history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2486 | $0.{4}2486 | $0.{4}2368 | $0.{4}2368 | $46.54 |
2024-10-30 | $0.{4}2509 | $0.{4}2509 | $0.{4}2486 | $0.{4}2486 | $0.3100 |
2024-10-29 | $0.{4}2485 | $0.{4}2525 | $0.{4}2484 | $0.{4}2509 | $31.02 |
2024-10-28 | $0.{4}2418 | $0.{4}2485 | $0.{4}2418 | $0.{4}2485 | $11.9 |
2024-10-27 | $0.{4}2528 | $0.{4}2528 | $0.{4}2410 | $0.{4}2418 | $1,428.02 |
2024-10-26 | $0.{4}2572 | $0.{4}2572 | $0.{4}2495 | $0.{4}2528 | $23.98 |
2024-10-25 | $0.{4}2573 | $0.{4}2592 | $0.{4}2571 | $0.{4}2572 | $86.22 |
2024-10-24 | $0.{4}2389 | $0.{4}2573 | $0.{4}2389 | $0.{4}2573 | $1,756.24 |
2024-10-23 | $0.{4}2475 | $0.{4}2475 | $0.{4}2389 | $0.{4}2389 | $23.71 |
2024-10-22 | $0.{4}2485 | $0.{4}2485 | $0.{4}2450 | $0.{4}2475 | $56.07 |
2024-10-21 | $0.{4}2509 | $0.{4}2526 | $0.{4}2477 | $0.{4}2485 | $50.33 |
2024-10-20 | $0.{4}2480 | $0.{4}2480 | $0.{4}2478 | $0.{4}2478 | $42.86 |
2024-10-19 | $0.{4}2498 | $0.{4}2502 | $0.{4}2480 | $0.{4}2480 | $64 |
2024-10-18 | $0.{4}2594 | $0.{4}2620 | $0.{4}2478 | $0.{4}2498 | $1,563.05 |
2024-10-17 | $0.{4}2610 | $0.{4}2614 | $0.{4}2591 | $0.{4}2594 | $84.28 |
2024-10-16 | $0.{4}2609 | $0.{4}2649 | $0.{4}2609 | $0.{4}2610 | $361.23 |
2024-10-15 | $0.{4}2616 | $0.{4}2616 | $0.{4}2592 | $0.{4}2609 | $21.89 |
2024-10-14 | $0.{4}2533 | $0.{4}2616 | $0.{4}2533 | $0.{4}2616 | $31.62 |
2024-10-13 | $0.{4}2559 | $0.{4}2559 | $0.{4}2533 | $0.{4}2533 | $40.94 |
2024-10-12 | $0.{4}2546 | $0.{4}2559 | $0.{4}2546 | $0.{4}2559 | $20.41 |
2024-10-11 | $0.{4}2466 | $0.{4}2546 | $0.{4}2466 | $0.{4}2546 | $53.24 |
2024-10-10 | $0.{4}2525 | $0.{4}2528 | $0.{4}2466 | $0.{4}2466 | $105.82 |
2024-10-09 | $0.{4}2496 | $0.{4}2563 | $0.{4}2472 | $0.{4}2525 | $1,349.91 |
2024-10-08 | $0.{4}2438 | $0.{4}2499 | $0.{4}2433 | $0.{4}2496 | $29.79 |
2024-10-07 | $0.{4}2249 | $0.{4}2441 | $0.{4}2248 | $0.{4}2438 | $2,989.26 |
2024-10-06 | $0.{4}2169 | $0.{4}2249 | $0.{4}2169 | $0.{4}2249 | $1,344.67 |
2024-10-05 | $0.{4}2269 | $0.{4}2269 | $0.{4}2138 | $0.{4}2169 | $1,898.54 |
2024-10-04 | $0.{4}2313 | $0.{4}2459 | $0.{4}2264 | $0.{4}2269 | $4,221.63 |
2024-10-03 | $0.{4}2290 | $0.{4}2313 | $0.{4}2290 | $0.{4}2313 | $1.1 |
2024-10-02 | $0.{4}2354 | $0.{4}2354 | $0.{4}2289 | $0.{4}2290 | $563.94 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CorgiCoin
(CORGI)
history.timeline.today$0.{4}2418- history.timeline.n_years_ago$0.{4}2238
- history.timeline.n_years_ago$0.{4}4719
- history.timeline.n_years_ago$0.0005939
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc