history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01618 | $0.01622 | $0.01526 | $0.01533 | $37.71 |
2024-10-30 | $0.01604 | $0.01646 | $0.01582 | $0.01618 | $39.36 |
2024-10-29 | $0.01563 | $0.01627 | $0.01560 | $0.01604 | $39.42 |
2024-10-28 | $0.01522 | $0.01573 | $0.01498 | $0.01563 | $37.71 |
2024-10-27 | $0.01509 | $0.01538 | $0.01498 | $0.01522 | $36.78 |
2024-10-26 | $0.01485 | $0.01520 | $0.01484 | $0.01509 | $36.3 |
2024-10-25 | $0.01545 | $0.01598 | $0.01459 | $0.01485 | $35.95 |
2024-10-24 | $0.01536 | $0.01559 | $0.01525 | $0.01545 | $38.19 |
2024-10-23 | $0.01593 | $0.01596 | $0.01500 | $0.01528 | $37.79 |
2024-10-22 | $0.01612 | $0.01615 | $0.01585 | $0.01593 | $39.71 |
2024-10-21 | $0.01589 | $0.01636 | $0.01575 | $0.01612 | $39.17 |
2024-10-20 | $0.01610 | $0.01631 | $0.01575 | $0.01589 | $40.73 |
2024-10-19 | $0.01606 | $0.01617 | $0.01600 | $0.01610 | $39.04 |
2024-10-18 | $0.01584 | $0.01622 | $0.01581 | $0.01606 | $38.89 |
2024-10-17 | $0.01589 | $0.01608 | $0.01571 | $0.01584 | $37.97 |
2024-10-16 | $0.01585 | $0.01607 | $0.01577 | $0.01589 | $38.09 |
2024-10-15 | $0.01599 | $0.01623 | $0.01536 | $0.01585 | $38.63 |
2024-10-14 | $0.01498 | $0.01611 | $0.01489 | $0.01599 | $38.75 |
2024-10-13 | $0.01508 | $0.01602 | $0.01484 | $0.01498 | $36.96 |
2024-10-12 | $0.01486 | $0.01517 | $0.01484 | $0.01508 | $37.19 |
2024-10-11 | $0.01595 | $0.01603 | $0.01475 | $0.01486 | $36.72 |
2024-10-10 | $0.01597 | $0.01608 | $0.01586 | $0.01595 | $35.52 |
2024-10-09 | $0.01486 | $0.01610 | $0.01477 | $0.01597 | $35.03 |
2024-10-08 | $0.01483 | $0.01498 | $0.01468 | $0.01488 | $36.18 |
2024-10-07 | $0.01492 | $0.01537 | $0.01477 | $0.01483 | $36.47 |
2024-10-06 | $0.01481 | $0.01503 | $0.01476 | $0.01492 | $36.55 |
2024-10-05 | $0.01478 | $0.01489 | $0.01466 | $0.01481 | $35.69 |
2024-10-04 | $0.01596 | $0.01602 | $0.01447 | $0.01478 | $35.98 |
2024-10-03 | $0.01595 | $0.01610 | $0.01461 | $0.01596 | $34.31 |
2024-10-02 | $0.01495 | $0.01606 | $0.01479 | $0.01595 | $34.87 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Marginswap
(MFI)
history.timeline.today$0.01419- history.timeline.n_years_ago$0.03550
- history.timeline.n_years_ago$0.4788
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc