history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6579 | $0.{4}6884 | $0.{4}6143 | $0.{4}6318 | $303.2 |
2024-10-30 | $0.{4}6556 | $0.{4}6655 | $0.{4}6511 | $0.{4}6579 | $0.00 |
2024-10-29 | $0.{4}6545 | $0.{4}6607 | $0.{4}6274 | $0.{4}6556 | $0.00 |
2024-10-28 | $0.{4}6152 | $0.{4}6806 | $0.{4}6149 | $0.{4}6545 | $37.74 |
2024-10-27 | $0.{4}6683 | $0.{4}6687 | $0.{4}6150 | $0.{4}6152 | $6.59 |
2024-10-26 | $0.{4}6520 | $0.{4}6831 | $0.{4}6219 | $0.{4}6683 | $17.28 |
2024-10-25 | $0.{4}6673 | $0.{4}7026 | $0.{4}6102 | $0.{4}6520 | $178.78 |
2024-10-24 | $0.{4}6529 | $0.{4}6687 | $0.{4}6162 | $0.{4}6673 | $89.28 |
2024-10-23 | $0.{4}6400 | $0.{4}6736 | $0.{4}6332 | $0.{4}6514 | $13.41 |
2024-10-22 | $0.{4}6416 | $0.{4}6711 | $0.{4}5977 | $0.{4}6400 | $0.00 |
2024-10-21 | $0.{4}6374 | $0.{4}6883 | $0.{4}6341 | $0.{4}6416 | $113.23 |
2024-10-20 | $0.{4}6532 | $0.{4}7305 | $0.{4}6152 | $0.{4}6374 | $116.79 |
2024-10-19 | $0.{4}6148 | $0.{4}6762 | $0.{4}6144 | $0.{4}6532 | $38.45 |
2024-10-18 | $0.{4}6113 | $0.{4}6787 | $0.{4}6111 | $0.{4}6148 | $41.66 |
2024-10-17 | $0.{4}6105 | $0.{4}6118 | $0.{4}6103 | $0.{4}6113 | $16.05 |
2024-10-16 | $0.{4}6169 | $0.{4}6259 | $0.{4}6098 | $0.{4}6105 | $7.93 |
2024-10-15 | $0.{4}6661 | $0.{4}6834 | $0.{4}6167 | $0.{4}6169 | $99.79 |
2024-10-14 | $0.{4}7039 | $0.{4}7303 | $0.{4}6468 | $0.{4}6661 | $34.43 |
2024-10-13 | $0.{4}6997 | $0.{4}7233 | $0.{4}6629 | $0.{4}7039 | $20.17 |
2024-10-12 | $0.{4}6510 | $0.{4}7545 | $0.{4}6509 | $0.{4}6997 | $0.00 |
2024-10-11 | $0.{4}6723 | $0.{4}6726 | $0.{4}6466 | $0.{4}6510 | $61.02 |
2024-10-10 | $0.{4}7000 | $0.{4}7126 | $0.{4}6718 | $0.{4}6723 | $1.78 |
2024-10-09 | $0.{4}7178 | $0.{4}7207 | $0.{4}6711 | $0.{4}7000 | $10.55 |
2024-10-08 | $0.{4}6731 | $0.{4}7399 | $0.{4}6727 | $0.{4}7178 | $19.96 |
2024-10-07 | $0.{4}6907 | $0.{4}7392 | $0.{4}6730 | $0.{4}6731 | $0.9500 |
2024-10-06 | $0.{4}6732 | $0.{4}7409 | $0.{4}6729 | $0.{4}6907 | $24.28 |
2024-10-05 | $0.{4}6812 | $0.{4}6828 | $0.{4}6719 | $0.{4}6732 | $2.81 |
2024-10-04 | $0.{4}6830 | $0.{4}7173 | $0.{4}6810 | $0.{4}6812 | $47.33 |
2024-10-03 | $0.{4}6826 | $0.{4}6839 | $0.{4}6825 | $0.{4}6830 | $28.7 |
2024-10-02 | $0.{4}6907 | $0.{4}6953 | $0.{4}6825 | $0.{4}6827 | $59.85 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CNNS
(CNNS)
history.timeline.today$0.{4}6247- history.timeline.n_years_ago$0.{4}6664
- history.timeline.n_years_ago$0.0002723
- history.timeline.n_years_ago$0.002969
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc