history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1229 | $0.1234 | $0.1184 | $0.1212 | $2.23M |
2024-10-30 | $0.1267 | $0.1270 | $0.1219 | $0.1229 | $2.48M |
2024-10-29 | $0.1201 | $0.1290 | $0.1200 | $0.1267 | $3.53M |
2024-10-28 | $0.1228 | $0.1239 | $0.1182 | $0.1201 | $3.52M |
2024-10-27 | $0.1150 | $0.1322 | $0.1150 | $0.1228 | $3.44M |
2024-10-26 | $0.1158 | $0.1180 | $0.1147 | $0.1150 | $3.43M |
2024-10-25 | $0.1206 | $0.1207 | $0.1154 | $0.1158 | $3.34M |
2024-10-24 | $0.1205 | $0.1212 | $0.1181 | $0.1206 | $2.78M |
2024-10-23 | $0.1241 | $0.1249 | $0.1194 | $0.1202 | $2.44M |
2024-10-22 | $0.1266 | $0.1279 | $0.1227 | $0.1241 | $2.55M |
2024-10-21 | $0.1311 | $0.1317 | $0.1256 | $0.1266 | $3.18M |
2024-10-20 | $0.1271 | $0.1314 | $0.1242 | $0.1311 | $2.35M |
2024-10-19 | $0.1254 | $0.1284 | $0.1254 | $0.1271 | $1.97M |
2024-10-18 | $0.1289 | $0.1296 | $0.1235 | $0.1254 | $2.90M |
2024-10-17 | $0.1344 | $0.1350 | $0.1282 | $0.1289 | $2.57M |
2024-10-16 | $0.1363 | $0.1380 | $0.1327 | $0.1344 | $2.69M |
2024-10-15 | $0.1431 | $0.1444 | $0.1359 | $0.1363 | $3.42M |
2024-10-14 | $0.1352 | $0.1437 | $0.1347 | $0.1431 | $3.53M |
2024-10-13 | $0.1394 | $0.1407 | $0.1349 | $0.1352 | $2.34M |
2024-10-12 | $0.1435 | $0.1454 | $0.1367 | $0.1394 | $2.93M |
2024-10-11 | $0.1360 | $0.1459 | $0.1353 | $0.1435 | $3.24M |
2024-10-10 | $0.1428 | $0.1432 | $0.1356 | $0.1360 | $3.50M |
2024-10-09 | $0.1445 | $0.1452 | $0.1403 | $0.1428 | $4.84M |
2024-10-08 | $0.1520 | $0.1528 | $0.1425 | $0.1445 | $5.07M |
2024-10-07 | $0.1557 | $0.1624 | $0.1518 | $0.1520 | $4.92M |
2024-10-06 | $0.1530 | $0.1569 | $0.1528 | $0.1557 | $3.56M |
2024-10-05 | $0.1588 | $0.1589 | $0.1529 | $0.1530 | $3.71M |
2024-10-04 | $0.1503 | $0.1616 | $0.1489 | $0.1588 | $5.12M |
2024-10-03 | $0.1530 | $0.1598 | $0.1471 | $0.1503 | $5.27M |
2024-10-02 | $0.1549 | $0.1652 | $0.1522 | $0.1530 | $5.02M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ChainGPT
(CGPT)
history.timeline.today$0.1200- history.timeline.n_years_ago$0.05199
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc