history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1967 | $0.1979 | $0.1738 | $0.1738 | $5.48M |
2024-10-30 | $0.1978 | $0.2006 | $0.1956 | $0.1967 | $5.39M |
2024-10-29 | $0.1850 | $0.1974 | $0.1849 | $0.1963 | $5.92M |
2024-10-28 | $0.1821 | $0.1860 | $0.1775 | $0.1850 | $5.92M |
2024-10-27 | $0.1742 | $0.1821 | $0.1724 | $0.1821 | $5.22M |
2024-10-26 | $0.1702 | $0.1818 | $0.1700 | $0.1742 | $6.43M |
2024-10-25 | $0.1839 | $0.1846 | $0.1693 | $0.1702 | $6.11M |
2024-10-24 | $0.1893 | $0.1929 | $0.1802 | $0.1858 | $5.81M |
2024-10-23 | $0.1994 | $0.2005 | $0.1883 | $0.1890 | $5.21M |
2024-10-22 | $0.1884 | $0.2004 | $0.1880 | $0.1994 | $5.79M |
2024-10-21 | $0.1990 | $0.1991 | $0.1825 | $0.1884 | $5.31M |
2024-10-20 | $0.2004 | $0.2023 | $0.1941 | $0.1972 | $4.58M |
2024-10-19 | $0.2099 | $0.2103 | $0.1982 | $0.2004 | $4.87M |
2024-10-18 | $0.2094 | $0.2131 | $0.2089 | $0.2099 | $5.79M |
2024-10-17 | $0.2174 | $0.2203 | $0.2093 | $0.2094 | $5.81M |
2024-10-16 | $0.2219 | $0.2256 | $0.2172 | $0.2174 | $5.94M |
2024-10-15 | $0.2231 | $0.2279 | $0.2173 | $0.2219 | $6.76M |
2024-10-14 | $0.2189 | $0.2313 | $0.2185 | $0.2231 | $5.96M |
2024-10-13 | $0.2325 | $0.2333 | $0.2187 | $0.2189 | $4.72M |
2024-10-12 | $0.2360 | $0.2454 | $0.2302 | $0.2325 | $5.06M |
2024-10-11 | $0.2274 | $0.2402 | $0.2240 | $0.2360 | $5.36M |
2024-10-10 | $0.2157 | $0.2275 | $0.2147 | $0.2274 | $4.24M |
2024-10-09 | $0.2346 | $0.2436 | $0.2097 | $0.2160 | $2.75M |
2024-10-08 | $0.2449 | $0.2507 | $0.2295 | $0.2417 | $76,428.65 |
2024-10-07 | $0.2258 | $0.2457 | $0.2258 | $0.2449 | $30,730.35 |
2024-10-06 | $0.2253 | $0.2352 | $0.2240 | $0.2258 | $50,108.23 |
2024-10-05 | $0.2376 | $0.2378 | $0.2233 | $0.2253 | $29,801.46 |
2024-10-04 | $0.2675 | $0.2675 | $0.2307 | $0.2376 | $68,368.92 |
2024-10-03 | $0.2662 | $0.2675 | $0.2363 | $0.2675 | $13,014.75 |
2024-10-02 | $0.2659 | $0.2676 | $0.2368 | $0.2662 | $48,817.91 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
World Mobile Token
(WMTX)
history.timeline.today$0.1676- history.timeline.n_years_ago$0.1353
- history.timeline.n_years_ago$0.1769
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc