history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01260 | $0.01263 | $0.01155 | $0.01179 | $5.85M |
2024-10-30 | $0.01276 | $0.01289 | $0.01249 | $0.01260 | $4.89M |
2024-10-29 | $0.01192 | $0.01282 | $0.01192 | $0.01276 | $3.32M |
2024-10-28 | $0.01197 | $0.01214 | $0.01144 | $0.01192 | $3.82M |
2024-10-27 | $0.01131 | $0.01206 | $0.01119 | $0.01197 | $3.07M |
2024-10-26 | $0.01126 | $0.01162 | $0.01109 | $0.01131 | $2.95M |
2024-10-25 | $0.01265 | $0.01275 | $0.01105 | $0.01126 | $4.90M |
2024-10-24 | $0.01227 | $0.01284 | $0.01215 | $0.01265 | $2.50M |
2024-10-23 | $0.01285 | $0.01287 | $0.01193 | $0.01219 | $3.88M |
2024-10-22 | $0.01347 | $0.01361 | $0.01276 | $0.01285 | $3.56M |
2024-10-21 | $0.01424 | $0.01514 | $0.01331 | $0.01347 | $8.67M |
2024-10-20 | $0.01306 | $0.01427 | $0.01285 | $0.01424 | $4.82M |
2024-10-19 | $0.01322 | $0.01332 | $0.01274 | $0.01306 | $2.32M |
2024-10-18 | $0.01255 | $0.01347 | $0.01251 | $0.01322 | $3.92M |
2024-10-17 | $0.01323 | $0.01347 | $0.01251 | $0.01255 | $2.29M |
2024-10-16 | $0.01369 | $0.01376 | $0.01306 | $0.01323 | $2.50M |
2024-10-15 | $0.01423 | $0.01437 | $0.01345 | $0.01369 | $5.75M |
2024-10-14 | $0.01405 | $0.01445 | $0.01370 | $0.01423 | $6.94M |
2024-10-13 | $0.01499 | $0.01499 | $0.01359 | $0.01405 | $13.66M |
2024-10-12 | $0.01234 | $0.01543 | $0.01234 | $0.01499 | $39.88M |
2024-10-11 | $0.01173 | $0.01238 | $0.01168 | $0.01234 | $2.06M |
2024-10-10 | $0.01175 | $0.01209 | $0.01139 | $0.01173 | $2.13M |
2024-10-09 | $0.01222 | $0.01242 | $0.01163 | $0.01175 | $2.31M |
2024-10-08 | $0.01218 | $0.01237 | $0.01182 | $0.01222 | $2.25M |
2024-10-07 | $0.01181 | $0.01242 | $0.01177 | $0.01218 | $2.53M |
2024-10-06 | $0.01136 | $0.01183 | $0.01132 | $0.01181 | $1.47M |
2024-10-05 | $0.01150 | $0.01171 | $0.01107 | $0.01136 | $1.39M |
2024-10-04 | $0.01093 | $0.01164 | $0.01091 | $0.01150 | $2.22M |
2024-10-03 | $0.01120 | $0.01136 | $0.01072 | $0.01093 | $1.84M |
2024-10-02 | $0.01150 | $0.01186 | $0.01085 | $0.01120 | $2.53M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Celer Network
(CELR)
history.timeline.today$0.01161- history.timeline.n_years_ago$0.01402
- history.timeline.n_years_ago$0.01489
- history.timeline.n_years_ago$0.1206
history.timeline.share_with_twitter
![Stratis [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/9a7d28f236a930ed5ccfa997352e6b521711645984131.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc