history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5106 | $0.5344 | $0.4853 | $0.4913 | $41.36M |
2024-10-30 | $0.5261 | $0.5266 | $0.5066 | $0.5106 | $21.37M |
2024-10-29 | $0.5171 | $0.5399 | $0.5067 | $0.5261 | $24.54M |
2024-10-28 | $0.5312 | $0.5324 | $0.4979 | $0.5171 | $26.66M |
2024-10-27 | $0.5004 | $0.5328 | $0.4904 | $0.5312 | $34.68M |
2024-10-26 | $0.4965 | $0.5203 | $0.4849 | $0.5004 | $21.68M |
2024-10-25 | $0.5471 | $0.5564 | $0.4861 | $0.4964 | $31.17M |
2024-10-24 | $0.5351 | $0.5475 | $0.5286 | $0.5471 | $29.49M |
2024-10-23 | $0.5813 | $0.5813 | $0.5287 | $0.5349 | $31.38M |
2024-10-22 | $0.5737 | $0.5824 | $0.5574 | $0.5813 | $36.36M |
2024-10-21 | $0.6171 | $0.6270 | $0.5731 | $0.5737 | $61.06M |
2024-10-20 | $0.5990 | $0.6664 | $0.5952 | $0.6171 | $187.33M |
2024-10-19 | $0.5799 | $0.6134 | $0.5670 | $0.5990 | $83.64M |
2024-10-18 | $0.5794 | $0.6078 | $0.5600 | $0.5799 | $84.24M |
2024-10-17 | $0.6251 | $0.6274 | $0.5613 | $0.5794 | $99.18M |
2024-10-16 | $0.5334 | $0.6296 | $0.5199 | $0.6251 | $242.56M |
2024-10-15 | $0.5086 | $0.5587 | $0.4790 | $0.5334 | $101.82M |
2024-10-14 | $0.5029 | $0.5177 | $0.4865 | $0.5086 | $47.63M |
2024-10-13 | $0.4998 | $0.5277 | $0.4846 | $0.5029 | $82.30M |
2024-10-12 | $0.4636 | $0.5130 | $0.4587 | $0.4998 | $104.62M |
2024-10-11 | $0.4141 | $0.4784 | $0.4126 | $0.4636 | $101.50M |
2024-10-10 | $0.4261 | $0.4383 | $0.4031 | $0.4141 | $21.27M |
2024-10-09 | $0.4629 | $0.4645 | $0.4237 | $0.4261 | $25.41M |
2024-10-08 | $0.4615 | $0.5015 | $0.4565 | $0.4629 | $70.96M |
2024-10-07 | $0.4875 | $0.5414 | $0.4615 | $0.4615 | $120.32M |
2024-10-06 | $0.4307 | $0.5165 | $0.4303 | $0.4875 | $180.41M |
2024-10-05 | $0.4459 | $0.4683 | $0.4157 | $0.4307 | $56.63M |
2024-10-04 | $0.3805 | $0.4476 | $0.3742 | $0.4459 | $60.07M |
2024-10-03 | $0.3974 | $0.3984 | $0.3725 | $0.3805 | $21.81M |
2024-10-02 | $0.4282 | $0.4302 | $0.3870 | $0.3974 | $31.72M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ark
(ARK)
history.timeline.today$0.4746- history.timeline.n_years_ago$1.01
- history.timeline.n_years_ago$0.3836
- history.timeline.n_years_ago$1.93
history.timeline.share_with_twitter
![Stratis [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/9a7d28f236a930ed5ccfa997352e6b521711645984131.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc