history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003697 | $0.0003709 | $0.0003557 | $0.0003563 | $3,103.63 |
2024-10-31 | $0.0003623 | $0.0003836 | $0.0003607 | $0.0003697 | $4,866.68 |
2024-10-30 | $0.0003622 | $0.0003813 | $0.0002823 | $0.0003623 | $23,742.07 |
2024-10-29 | $0.0003571 | $0.0003970 | $0.0003504 | $0.0003622 | $10,730.23 |
2024-10-28 | $0.0003603 | $0.0003793 | $0.0003546 | $0.0003571 | $3,595.1 |
2024-10-27 | $0.0003951 | $0.0004228 | $0.0003565 | $0.0003603 | $15,222.91 |
2024-10-26 | $0.0003218 | $0.0004051 | $0.0003218 | $0.0003951 | $10,791.82 |
2024-10-25 | $0.0004199 | $0.0004278 | $0.0003088 | $0.0003218 | $17,563.82 |
2024-10-24 | $0.0004395 | $0.0004768 | $0.0004199 | $0.0004234 | $13,073.02 |
2024-10-23 | $0.0004944 | $0.0005068 | $0.0003724 | $0.0003944 | $18,955.87 |
2024-10-22 | $0.0005143 | $0.0006179 | $0.0004679 | $0.0004944 | $19,804.55 |
2024-10-21 | $0.0005597 | $0.0005862 | $0.0004731 | $0.0005143 | $16,885.45 |
2024-10-20 | $0.0005695 | $0.0005852 | $0.0005429 | $0.0005585 | $11,121.28 |
2024-10-19 | $0.0005247 | $0.0006248 | $0.0004465 | $0.0005695 | $63,471.57 |
2024-10-18 | $0.0004274 | $0.0005467 | $0.0004106 | $0.0005247 | $42,870.78 |
2024-10-17 | $0.0007336 | $0.0007368 | $0.0004023 | $0.0004274 | $63,756.54 |
2024-10-16 | $0.0009672 | $0.001011 | $0.0006836 | $0.0007336 | $58,555.1 |
2024-10-15 | $0.0007558 | $0.001006 | $0.0006682 | $0.001001 | $102,772.23 |
2024-10-14 | $0.0005995 | $0.0009529 | $0.0005733 | $0.0007558 | $152,730.44 |
2024-10-13 | $0.0005624 | $0.0007130 | $0.0005577 | $0.0005995 | $75,841.89 |
2024-10-12 | $0.0005383 | $0.0006034 | $0.0004571 | $0.0005624 | $43,281.77 |
2024-10-11 | $0.0004409 | $0.0006963 | $0.0004351 | $0.0005383 | $83,900.59 |
2024-10-10 | $0.0004323 | $0.0004633 | $0.0003723 | $0.0004409 | $32,983.14 |
2024-10-09 | $0.0005526 | $0.0007268 | $0.0004621 | $0.0004823 | $122,483.17 |
2024-10-08 | $0.0003449 | $0.0008223 | $0.0003364 | $0.0007615 | $108,424.05 |
2024-10-07 | $0.0003029 | $0.0004239 | $0.0002820 | $0.0003449 | $106,278.88 |
2024-10-06 | $0.0003017 | $0.0003192 | $0.0002871 | $0.0003029 | $19,040.21 |
2024-10-05 | $0.0003221 | $0.0003443 | $0.0002813 | $0.0003017 | $13,877.51 |
2024-10-04 | $0.0002888 | $0.0003222 | $0.0002774 | $0.0003221 | $9,585.48 |
2024-10-03 | $0.0002988 | $0.0003064 | $0.0002812 | $0.0002877 | $4,667.19 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
CEILING CAT
(CEICAT)
history.timeline.today$0.0003566
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc