history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05519 | $0.05694 | $0.05519 | $0.05607 | $2,995.29 |
2024-10-31 | $0.05617 | $0.05617 | $0.05494 | $0.05519 | $3,576.31 |
2024-10-30 | $0.05669 | $0.05710 | $0.05587 | $0.05617 | $3,910.46 |
2024-10-29 | $0.05671 | $0.05677 | $0.05617 | $0.05669 | $1,878.09 |
2024-10-28 | $0.05657 | $0.05679 | $0.05601 | $0.05671 | $1,743.74 |
2024-10-27 | $0.05592 | $0.05657 | $0.04330 | $0.05657 | $578.99 |
2024-10-26 | $0.05520 | $0.05592 | $0.05462 | $0.05592 | $676.03 |
2024-10-25 | $0.05662 | $0.05668 | $0.05515 | $0.05520 | $4,610.03 |
2024-10-24 | $0.05552 | $0.05662 | $0.05550 | $0.05662 | $923.66 |
2024-10-23 | $0.05571 | $0.05603 | $0.04704 | $0.05556 | $3,325.49 |
2024-10-22 | $0.05593 | $0.05621 | $0.05566 | $0.05571 | $1,684.72 |
2024-10-21 | $0.05676 | $0.05676 | $0.05590 | $0.05593 | $2,173.14 |
2024-10-20 | $0.04667 | $0.05695 | $0.04667 | $0.05676 | $3,748.56 |
2024-10-19 | $0.05696 | $0.05696 | $0.04667 | $0.04667 | $8.45 |
2024-10-18 | $0.05595 | $0.05696 | $0.05583 | $0.05696 | $910.33 |
2024-10-17 | $0.05681 | $0.05681 | $0.04680 | $0.05595 | $1,395.52 |
2024-10-16 | $0.05685 | $0.05689 | $0.05646 | $0.05681 | $827.06 |
2024-10-15 | $0.05656 | $0.05700 | $0.05579 | $0.05685 | $2,371.43 |
2024-10-14 | $0.05330 | $0.05720 | $0.05330 | $0.05656 | $4,321.85 |
2024-10-13 | $0.05459 | $0.05518 | $0.05330 | $0.05330 | $191.3 |
2024-10-12 | $0.05642 | $0.05659 | $0.04678 | $0.05459 | $635.71 |
2024-10-11 | $0.05525 | $0.05642 | $0.05525 | $0.05642 | $2,423.49 |
2024-10-10 | $0.05492 | $0.05640 | $0.05492 | $0.05525 | $1,936.07 |
2024-10-09 | $0.04752 | $0.05495 | $0.04699 | $0.05492 | $1,788.54 |
2024-10-08 | $0.05374 | $0.05425 | $0.04752 | $0.04752 | $169.07 |
2024-10-07 | $0.05670 | $0.05683 | $0.05333 | $0.05374 | $4,006.92 |
2024-10-06 | $0.05677 | $0.05677 | $0.05666 | $0.05670 | $705.68 |
2024-10-05 | $0.05677 | $0.05677 | $0.05677 | $0.05677 | $0.00 |
2024-10-04 | $0.05644 | $0.05677 | $0.05644 | $0.05677 | $1,566.4 |
2024-10-03 | $0.05610 | $0.05657 | $0.05578 | $0.05644 | $2,165.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ZARP Stablecoin
(ZARP)
history.timeline.today$0.05605- history.timeline.n_years_ago$0.05172
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc