history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007287 | $0.007287 | $0.005507 | $0.005507 | $5,285.54 |
2024-10-30 | $0.007273 | $0.007312 | $0.007185 | $0.007287 | $345.97 |
2024-10-29 | $0.006776 | $0.007273 | $0.006776 | $0.007273 | $878.07 |
2024-10-28 | $0.006834 | $0.006878 | $0.006593 | $0.006776 | $998.56 |
2024-10-27 | $0.006971 | $0.006971 | $0.006820 | $0.006834 | $507.17 |
2024-10-26 | $0.006946 | $0.007233 | $0.006510 | $0.006971 | $8,961.29 |
2024-10-25 | $0.005938 | $0.007124 | $0.005938 | $0.006946 | $4,481.72 |
2024-10-24 | $0.006070 | $0.006142 | $0.005919 | $0.005919 | $876.58 |
2024-10-23 | $0.006863 | $0.006863 | $0.006018 | $0.006018 | $1,868.05 |
2024-10-22 | $0.006980 | $0.006980 | $0.006863 | $0.006863 | $163.91 |
2024-10-21 | $0.006050 | $0.007019 | $0.006050 | $0.006980 | $2,732.74 |
2024-10-20 | $0.005718 | $0.005911 | $0.005669 | $0.005911 | $1,336.53 |
2024-10-19 | $0.005817 | $0.005817 | $0.005718 | $0.005718 | $118.82 |
2024-10-18 | $0.005765 | $0.005824 | $0.005765 | $0.005817 | $299.88 |
2024-10-17 | $0.005871 | $0.005872 | $0.005765 | $0.005765 | $290.11 |
2024-10-16 | $0.005964 | $0.006044 | $0.005621 | $0.005871 | $2,839.21 |
2024-10-15 | $0.006116 | $0.006692 | $0.005957 | $0.005964 | $1,380.8 |
2024-10-14 | $0.005379 | $0.006116 | $0.005367 | $0.006116 | $2,688.01 |
2024-10-13 | $0.005003 | $0.005379 | $0.005003 | $0.005379 | $852.08 |
2024-10-12 | $0.004886 | $0.005003 | $0.004747 | $0.005003 | $2,508.59 |
2024-10-11 | $0.004830 | $0.004886 | $0.004780 | $0.004886 | $350.05 |
2024-10-10 | $0.004886 | $0.004902 | $0.004789 | $0.004830 | $552.93 |
2024-10-09 | $0.004845 | $0.004907 | $0.004845 | $0.004886 | $652.33 |
2024-10-08 | $0.005767 | $0.005767 | $0.004861 | $0.004861 | $2,958.41 |
2024-10-07 | $0.005568 | $0.006041 | $0.005568 | $0.005767 | $2,116.21 |
2024-10-06 | $0.005591 | $0.005591 | $0.005426 | $0.005568 | $934.03 |
2024-10-05 | $0.006258 | $0.006258 | $0.005591 | $0.005591 | $2,261.97 |
2024-10-04 | $0.004421 | $0.006818 | $0.004421 | $0.006258 | $11,104.78 |
2024-10-03 | $0.004461 | $0.004471 | $0.004424 | $0.004465 | $402.8 |
2024-10-02 | $0.004683 | $0.004704 | $0.004461 | $0.004461 | $302.27 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
catchcoin
(CATCH)
history.timeline.today$0.005480
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc