history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{12}2229 | $0.{12}2280 | $0.{12}2229 | $0.{12}2274 | $23.86 |
2024-10-31 | $0.{12}2481 | $0.{12}2481 | $0.{12}2229 | $0.{12}2229 | $84.14 |
2024-10-30 | $0.{12}2522 | $0.{12}2522 | $0.{12}2475 | $0.{12}2481 | $129.03 |
2024-10-29 | $0.{12}2687 | $0.{12}2737 | $0.{12}2522 | $0.{12}2522 | $160.35 |
2024-10-28 | $0.{12}2459 | $0.{12}2687 | $0.{12}2459 | $0.{12}2687 | $108.76 |
2024-10-27 | $0.{12}2463 | $0.{12}2471 | $0.{12}2434 | $0.{12}2459 | $32.45 |
2024-10-26 | $0.{12}2453 | $0.{12}2463 | $0.{12}2453 | $0.{12}2463 | $11.64 |
2024-10-25 | $0.{12}2631 | $0.{12}2631 | $0.{12}2424 | $0.{12}2453 | $118.64 |
2024-10-24 | $0.{12}2566 | $0.{12}2642 | $0.{12}2566 | $0.{12}2631 | $100.37 |
2024-10-23 | $0.{12}2714 | $0.{12}2714 | $0.{12}2527 | $0.{12}2590 | $104.78 |
2024-10-22 | $0.{12}2861 | $0.{12}2861 | $0.{12}2648 | $0.{12}2714 | $126.19 |
2024-10-21 | $0.{12}2894 | $0.{12}2934 | $0.{12}2836 | $0.{12}2861 | $34.97 |
2024-10-20 | $0.{12}2977 | $0.{12}2977 | $0.{12}2849 | $0.{12}2894 | $75.55 |
2024-10-19 | $0.{12}2882 | $0.{12}2997 | $0.{12}2882 | $0.{12}2977 | $106.25 |
2024-10-18 | $0.{12}2846 | $0.{12}2900 | $0.{12}2846 | $0.{12}2882 | $23.87 |
2024-10-17 | $0.{12}2808 | $0.{12}2889 | $0.{12}2808 | $0.{12}2846 | $107.31 |
2024-10-16 | $0.{12}2930 | $0.{12}3024 | $0.{12}2755 | $0.{12}2808 | $318.71 |
2024-10-15 | $0.{12}2815 | $0.{12}2930 | $0.{12}2765 | $0.{12}2930 | $244.03 |
2024-10-14 | $0.{12}2382 | $0.{12}2815 | $0.{12}2382 | $0.{12}2815 | $229.8 |
2024-10-13 | $0.{12}2524 | $0.{12}2524 | $0.{12}2382 | $0.{12}2382 | $68.35 |
2024-10-12 | $0.{12}2565 | $0.{12}2565 | $0.{12}2483 | $0.{12}2524 | $106.71 |
2024-10-11 | $0.{12}2501 | $0.{12}2735 | $0.{12}2501 | $0.{12}2565 | $354.55 |
2024-10-10 | $0.{12}2521 | $0.{12}2521 | $0.{12}2501 | $0.{12}2501 | $8.79 |
2024-10-09 | $0.{12}2507 | $0.{12}2609 | $0.{12}2507 | $0.{12}2561 | $79.61 |
2024-10-08 | $0.{12}2211 | $0.{12}2517 | $0.{12}2211 | $0.{12}2507 | $222.9 |
2024-10-07 | $0.{12}2378 | $0.{12}2428 | $0.{12}2181 | $0.{12}2211 | $156.18 |
2024-10-06 | $0.{12}2676 | $0.{12}2676 | $0.{12}2328 | $0.{12}2378 | $249.18 |
2024-10-05 | $0.{12}2990 | $0.{12}2990 | $0.{12}2676 | $0.{12}2676 | $235.96 |
2024-10-04 | $0.{12}2668 | $0.{12}2990 | $0.{12}2668 | $0.{12}2990 | $192.82 |
2024-10-03 | $0.{12}2776 | $0.{12}2803 | $0.{12}2513 | $0.{12}2668 | $511.99 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
CAT INU
(CAT)
history.timeline.today$0.{12}2900
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc