history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007723 | $0.007737 | $0.007036 | $0.007208 | $6.44M |
2024-10-30 | $0.007524 | $0.008473 | $0.007436 | $0.007723 | $11.85M |
2024-10-29 | $0.007051 | $0.007581 | $0.007011 | $0.007524 | $6.79M |
2024-10-28 | $0.007605 | $0.007634 | $0.006755 | $0.007051 | $7.80M |
2024-10-27 | $0.007852 | $0.007928 | $0.007457 | $0.007605 | $5.55M |
2024-10-26 | $0.007709 | $0.007999 | $0.007634 | $0.007852 | $7.18M |
2024-10-25 | $0.008040 | $0.008718 | $0.007569 | $0.007701 | $20.31M |
2024-10-24 | $0.009101 | $0.009262 | $0.007997 | $0.008040 | $17.30M |
2024-10-23 | $0.01096 | $0.01103 | $0.008736 | $0.009069 | $34.28M |
2024-10-22 | $0.01206 | $0.01215 | $0.01073 | $0.01095 | $9.29M |
2024-10-21 | $0.01288 | $0.01293 | $0.01202 | $0.01206 | $3.69M |
2024-10-20 | $0.01175 | $0.01306 | $0.01167 | $0.01288 | $5.91M |
2024-10-19 | $0.01167 | $0.01196 | $0.01164 | $0.01175 | $2.99M |
2024-10-18 | $0.01145 | $0.01169 | $0.01142 | $0.01167 | $3.26M |
2024-10-17 | $0.01181 | $0.01194 | $0.01135 | $0.01145 | $2.77M |
2024-10-16 | $0.01179 | $0.01216 | $0.01170 | $0.01181 | $2.82M |
2024-10-15 | $0.01205 | $0.01210 | $0.01164 | $0.01179 | $3.64M |
2024-10-14 | $0.01188 | $0.01228 | $0.01178 | $0.01205 | $3.50M |
2024-10-13 | $0.01197 | $0.01213 | $0.01158 | $0.01188 | $2.72M |
2024-10-12 | $0.01205 | $0.01223 | $0.01192 | $0.01197 | $3.22M |
2024-10-11 | $0.01182 | $0.01232 | $0.01175 | $0.01205 | $3.20M |
2024-10-10 | $0.01197 | $0.01228 | $0.01159 | $0.01182 | $2.74M |
2024-10-09 | $0.01254 | $0.01263 | $0.01167 | $0.01197 | $3.68M |
2024-10-08 | $0.01262 | $0.01330 | $0.01226 | $0.01254 | $4.36M |
2024-10-07 | $0.01317 | $0.01320 | $0.01254 | $0.01262 | $4.59M |
2024-10-06 | $0.01250 | $0.01327 | $0.01225 | $0.01317 | $4.83M |
2024-10-05 | $0.01265 | $0.01280 | $0.01203 | $0.01250 | $3.93M |
2024-10-04 | $0.01178 | $0.01347 | $0.01167 | $0.01265 | $7.26M |
2024-10-03 | $0.01138 | $0.01231 | $0.01127 | $0.01178 | $7.77M |
2024-10-02 | $0.01211 | $0.01224 | $0.01117 | $0.01138 | $5.08M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Casper
(CSPR)
history.timeline.today$0.007076- history.timeline.n_years_ago$0.03657
- history.timeline.n_years_ago$0.03967
- history.timeline.n_years_ago$0.1129
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc