history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2635 | $0.{5}2635 | $0.{5}1454 | $0.{5}2238 | $38,062.35 |
2024-10-30 | $0.{5}2442 | $0.{5}2658 | $0.{5}2424 | $0.{5}2635 | $2,400.8 |
2024-10-29 | $0.{5}2362 | $0.{5}2642 | $0.{5}2335 | $0.{5}2442 | $9,960.08 |
2024-10-28 | $0.{5}2633 | $0.{5}2649 | $0.{5}2181 | $0.{5}2362 | $8,567.77 |
2024-10-27 | $0.{5}2742 | $0.{5}2755 | $0.{5}2589 | $0.{5}2633 | $3,858.57 |
2024-10-26 | $0.{5}3043 | $0.{5}3065 | $0.{5}2742 | $0.{5}2742 | $4,615.74 |
2024-10-25 | $0.{5}2744 | $0.{5}3045 | $0.{5}2557 | $0.{5}3043 | $13,424.28 |
2024-10-24 | $0.{5}2747 | $0.{5}3400 | $0.{5}2706 | $0.{5}3164 | $8,935.64 |
2024-10-23 | $0.{5}2908 | $0.{5}2908 | $0.{5}2747 | $0.{5}2747 | $1,261.22 |
2024-10-22 | $0.{5}3162 | $0.{5}3162 | $0.{5}2884 | $0.{5}2908 | $5,274.51 |
2024-10-21 | $0.{5}3398 | $0.{5}3810 | $0.{5}3091 | $0.{5}3162 | $12,226.86 |
2024-10-20 | $0.{5}3366 | $0.{5}3398 | $0.{5}3173 | $0.{5}3398 | $3,318.46 |
2024-10-19 | $0.{5}3029 | $0.{5}3432 | $0.{5}3029 | $0.{5}3366 | $5,069.4 |
2024-10-18 | $0.{5}3755 | $0.{5}3755 | $0.{5}2945 | $0.{5}3029 | $13,408.2 |
2024-10-17 | $0.{5}3981 | $0.{5}4063 | $0.{5}3755 | $0.{5}3755 | $3,635.08 |
2024-10-16 | $0.{5}3599 | $0.{5}3981 | $0.{5}3599 | $0.{5}3981 | $9,456.4 |
2024-10-15 | $0.{5}4026 | $0.{5}4026 | $0.{5}3539 | $0.{5}3599 | $11,729.32 |
2024-10-14 | $0.{5}2930 | $0.{5}4722 | $0.{5}2899 | $0.{5}4026 | $34,407.46 |
2024-10-13 | $0.{5}3332 | $0.{5}3629 | $0.{5}2919 | $0.{5}2930 | $17,839.24 |
2024-10-12 | $0.{5}3202 | $0.{5}3799 | $0.{5}3179 | $0.{5}3332 | $13,413.38 |
2024-10-11 | $0.{5}3549 | $0.{5}3934 | $0.{5}3139 | $0.{5}3202 | $14,182.97 |
2024-10-10 | $0.{5}3474 | $0.{5}4061 | $0.{5}3244 | $0.{5}3549 | $65,192.71 |
2024-10-09 | $0.{5}3061 | $0.{5}3708 | $0.{5}3061 | $0.{5}3474 | $14,944.41 |
2024-10-08 | $0.{5}3224 | $0.{5}3389 | $0.{5}3061 | $0.{5}3061 | $19,695.45 |
2024-10-07 | $0.{5}2537 | $0.{5}8583 | $0.{5}2537 | $0.{5}3224 | $100,360.77 |
2024-10-06 | $0.{5}2529 | $0.{5}2727 | $0.{5}2374 | $0.{5}2537 | $10,437 |
2024-10-05 | $0.{5}2684 | $0.{5}2684 | $0.{5}2314 | $0.{5}2529 | $12,624.95 |
2024-10-04 | $0.{5}2815 | $0.{5}2883 | $0.{5}2548 | $0.{5}2684 | $5,439.02 |
2024-10-03 | $0.{5}2963 | $0.{5}3100 | $0.{5}2729 | $0.{5}2815 | $12,916.13 |
2024-10-02 | $0.{5}3465 | $0.{5}3528 | $0.{5}2799 | $0.{5}2963 | $19,461.46 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Casinu Inu
(CASINU)
history.timeline.today$0.{5}2079
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc