history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $88.38 | $90.1 | $85.29 | $89.1 | $31,510.44 |
2024-10-30 | $86.17 | $91.88 | $84.7 | $88.38 | $30,980.44 |
2024-10-29 | $91.45 | $93.02 | $86.03 | $86.17 | $29,490.82 |
2024-10-28 | $88.94 | $92.06 | $85.93 | $91.45 | $33,434.03 |
2024-10-27 | $88.21 | $91.21 | $86.95 | $88.94 | $33,223.47 |
2024-10-26 | $86.2 | $90.58 | $86.2 | $88.21 | $31,366.26 |
2024-10-25 | $89.06 | $90.07 | $84.71 | $86.2 | $31,355.14 |
2024-10-24 | $87.08 | $89.49 | $86.39 | $89.06 | $32,331.27 |
2024-10-23 | $87.57 | $88.48 | $83.16 | $87.77 | $32,075.71 |
2024-10-22 | $86.91 | $88.81 | $85.85 | $87.57 | $31,056.8 |
2024-10-21 | $88.79 | $90.6 | $86.17 | $86.91 | $30,851.22 |
2024-10-20 | $87.8 | $91.2 | $86.74 | $88.79 | $31,191.43 |
2024-10-19 | $87.67 | $89.77 | $87.2 | $87.8 | $27,663.34 |
2024-10-18 | $86.86 | $88.43 | $85.2 | $87.67 | $31,723.27 |
2024-10-17 | $87.09 | $89.92 | $84.89 | $86.86 | $31,362.28 |
2024-10-16 | $86.53 | $87.95 | $84.81 | $87.09 | $31,827.1 |
2024-10-15 | $88.59 | $88.59 | $83.98 | $86.53 | $30,970.39 |
2024-10-14 | $85.55 | $90.06 | $84.71 | $88.59 | $31,658.05 |
2024-10-13 | $86.46 | $87.35 | $84.93 | $85.55 | $31,060.24 |
2024-10-12 | $86.01 | $87.12 | $85.09 | $86.46 | $30,242 |
2024-10-11 | $83.74 | $87.28 | $83.6 | $86.01 | $30,275.05 |
2024-10-10 | $83.32 | $84.46 | $80.55 | $83.74 | $30,114.4 |
2024-10-09 | $84.77 | $85.51 | $81.73 | $83.32 | $29,627.22 |
2024-10-08 | $85.98 | $86.87 | $83.07 | $84.77 | $31,039.2 |
2024-10-07 | $86.31 | $88.55 | $83.71 | $85.98 | $32,282.91 |
2024-10-06 | $84.78 | $87.55 | $84.31 | $86.31 | $30,079.27 |
2024-10-05 | $86.36 | $87.3 | $84.31 | $84.78 | $29,534.87 |
2024-10-04 | $84.81 | $87.39 | $84.16 | $86.36 | $30,478.65 |
2024-10-03 | $82.99 | $85.64 | $80.39 | $84.81 | $31,353.14 |
2024-10-02 | $85.46 | $87.03 | $82.07 | $82.99 | $29,748.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VeraOne
(VRO)
history.timeline.today$87.8- history.timeline.n_years_ago$65.46
- history.timeline.n_years_ago$53.94
- history.timeline.n_years_ago$57.89
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc