history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003910 | $0.003992 | $0.003550 | $0.003648 | $268.33 |
2024-10-30 | $0.003808 | $0.004039 | $0.003599 | $0.003910 | $51.06 |
2024-10-29 | $0.003690 | $0.004020 | $0.003514 | $0.003808 | $1.64 |
2024-10-28 | $0.003892 | $0.003985 | $0.003464 | $0.003690 | $20.44 |
2024-10-27 | $0.003350 | $0.004356 | $0.003299 | $0.003892 | $108.62 |
2024-10-26 | $0.003779 | $0.003900 | $0.003273 | $0.003350 | $48.09 |
2024-10-25 | $0.004209 | $0.004211 | $0.003633 | $0.003779 | $676 |
2024-10-24 | $0.004112 | $0.004209 | $0.004002 | $0.004209 | $115.76 |
2024-10-23 | $0.004217 | $0.004230 | $0.003908 | $0.004097 | $66.25 |
2024-10-22 | $0.004420 | $0.004420 | $0.003677 | $0.004217 | $42.33 |
2024-10-21 | $0.004230 | $0.004420 | $0.003895 | $0.004420 | $65.95 |
2024-10-20 | $0.004128 | $0.004299 | $0.004098 | $0.004230 | $37.88 |
2024-10-19 | $0.004213 | $0.004397 | $0.003755 | $0.004128 | $11.15 |
2024-10-18 | $0.004145 | $0.004255 | $0.003900 | $0.004213 | $19.31 |
2024-10-17 | $0.004110 | $0.004236 | $0.004019 | $0.004145 | $30.85 |
2024-10-16 | $0.004458 | $0.004822 | $0.004024 | $0.004110 | $97.98 |
2024-10-15 | $0.004492 | $0.004526 | $0.004326 | $0.004458 | $135.56 |
2024-10-14 | $0.004060 | $0.004492 | $0.003997 | $0.004492 | $164.68 |
2024-10-13 | $0.004336 | $0.004405 | $0.003908 | $0.004060 | $125.54 |
2024-10-12 | $0.004143 | $0.004438 | $0.004077 | $0.004336 | $43.93 |
2024-10-11 | $0.003807 | $0.004328 | $0.003725 | $0.004143 | $76.1 |
2024-10-10 | $0.003904 | $0.004384 | $0.003383 | $0.003807 | $73.27 |
2024-10-09 | $0.004009 | $0.004288 | $0.003635 | $0.003904 | $538.53 |
2024-10-08 | $0.004131 | $0.004534 | $0.003894 | $0.004009 | $36.53 |
2024-10-07 | $0.004221 | $0.005217 | $0.004114 | $0.004131 | $66.17 |
2024-10-06 | $0.004027 | $0.004973 | $0.003777 | $0.004221 | $215.36 |
2024-10-05 | $0.004422 | $0.004674 | $0.003726 | $0.004027 | $415.83 |
2024-10-04 | $0.004050 | $0.005547 | $0.001866 | $0.004422 | $686.4 |
2024-10-03 | $0.004080 | $0.004354 | $0.003597 | $0.004050 | $131.24 |
2024-10-02 | $0.004553 | $0.004680 | $0.003857 | $0.004080 | $119.59 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bullit
(BULT)
history.timeline.today$0.003707
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc