history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001701 | $0.001702 | $0.001511 | $0.001511 | $604.24 |
2024-10-30 | $0.001527 | $0.001702 | $0.001471 | $0.001701 | $170.55 |
2024-10-29 | $0.001493 | $0.001624 | $0.001493 | $0.001527 | $675.28 |
2024-10-28 | $0.001603 | $0.001642 | $0.001493 | $0.001493 | $167.48 |
2024-10-27 | $0.001376 | $0.001641 | $0.001376 | $0.001603 | $1,985.85 |
2024-10-26 | $0.001569 | $0.001572 | $0.001376 | $0.001376 | $123.24 |
2024-10-25 | $0.001489 | $0.001645 | $0.001442 | $0.001569 | $2,030.6 |
2024-10-24 | $0.001586 | $0.001642 | $0.001396 | $0.001489 | $843.27 |
2024-10-23 | $0.001593 | $0.001633 | $0.001498 | $0.001533 | $296.32 |
2024-10-22 | $0.001577 | $0.001594 | $0.001577 | $0.001593 | $9.09 |
2024-10-21 | $0.001577 | $0.001587 | $0.001577 | $0.001577 | $41.34 |
2024-10-20 | $0.001633 | $0.001671 | $0.001577 | $0.001577 | $22.28 |
2024-10-19 | $0.001648 | $0.001690 | $0.001595 | $0.001633 | $1,676.94 |
2024-10-18 | $0.001684 | $0.001691 | $0.001548 | $0.001648 | $40.69 |
2024-10-17 | $0.001672 | $0.001685 | $0.001671 | $0.001684 | $1.11 |
2024-10-16 | $0.001682 | $0.001723 | $0.001661 | $0.001672 | $53.12 |
2024-10-15 | $0.001716 | $0.001719 | $0.001682 | $0.001682 | $44.59 |
2024-10-14 | $0.001572 | $0.001716 | $0.001530 | $0.001716 | $963.19 |
2024-10-13 | $0.001646 | $0.001659 | $0.001572 | $0.001572 | $741.49 |
2024-10-12 | $0.001628 | $0.001674 | $0.001564 | $0.001646 | $194.36 |
2024-10-11 | $0.001593 | $0.001694 | $0.001593 | $0.001628 | $254.74 |
2024-10-10 | $0.001657 | $0.001700 | $0.001592 | $0.001593 | $283.34 |
2024-10-09 | $0.001768 | $0.001768 | $0.001648 | $0.001657 | $840.93 |
2024-10-08 | $0.001787 | $0.001788 | $0.001768 | $0.001768 | $535.48 |
2024-10-07 | $0.001792 | $0.001811 | $0.001660 | $0.001787 | $437.4 |
2024-10-06 | $0.001809 | $0.001916 | $0.001500 | $0.001792 | $925.31 |
2024-10-05 | $0.001812 | $0.001874 | $0.001757 | $0.001809 | $56.45 |
2024-10-04 | $0.001647 | $0.002002 | $0.001642 | $0.001812 | $552.07 |
2024-10-03 | $0.001774 | $0.001793 | $0.001624 | $0.001647 | $1,017.14 |
2024-10-02 | $0.001671 | $0.001902 | $0.001585 | $0.001774 | $5,240.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CryptoAI
(CAI)
history.timeline.today$0.001491- history.timeline.n_years_ago$0.005076
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc