history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}9956 | $0.{4}1105 | $0.{5}9946 | $0.{4}1091 | $1,920.4 |
2024-10-31 | $0.{5}9906 | $0.{4}1001 | $0.{5}9905 | $0.{5}9956 | $3,015.86 |
2024-10-30 | $0.{4}1002 | $0.{4}1004 | $0.{5}9906 | $0.{5}9906 | $3,320.92 |
2024-10-29 | $0.{4}1014 | $0.{4}1015 | $0.{4}1000 | $0.{4}1002 | $3,019.77 |
2024-10-28 | $0.{4}1013 | $0.{4}1015 | $0.{5}9933 | $0.{4}1014 | $3,219.1 |
2024-10-27 | $0.{5}9987 | $0.{4}1038 | $0.{5}9987 | $0.{4}1013 | $3,302.39 |
2024-10-26 | $0.{5}9894 | $0.{4}1002 | $0.{5}9861 | $0.{5}9987 | $3,535.24 |
2024-10-25 | $0.{4}1011 | $0.{4}1017 | $0.{5}9783 | $0.{5}9894 | $3,772.48 |
2024-10-24 | $0.{4}1109 | $0.{4}1111 | $0.{5}8791 | $0.{4}1011 | $3,470.69 |
2024-10-23 | $0.{4}1109 | $0.{4}1114 | $0.{4}1108 | $0.{4}1109 | $1,767.46 |
2024-10-22 | $0.{4}1110 | $0.{4}1176 | $0.{4}1106 | $0.{4}1109 | $3,844.05 |
2024-10-21 | $0.{4}1108 | $0.{4}1134 | $0.{4}1106 | $0.{4}1110 | $733.19 |
2024-10-20 | $0.{4}1113 | $0.{4}1128 | $0.{4}1101 | $0.{4}1108 | $4,109.46 |
2024-10-19 | $0.{4}1141 | $0.{4}1144 | $0.{4}1101 | $0.{4}1113 | $2,441.39 |
2024-10-18 | $0.{4}1124 | $0.{4}1141 | $0.{4}1117 | $0.{4}1141 | $225.26 |
2024-10-17 | $0.{4}1236 | $0.{4}1236 | $0.{4}1001 | $0.{4}1124 | $1,810.21 |
2024-10-16 | $0.{4}1017 | $0.{4}1400 | $0.{4}1016 | $0.{4}1236 | $2,445.52 |
2024-10-15 | $0.{4}1013 | $0.{4}1019 | $0.{4}1013 | $0.{4}1017 | $2,837.94 |
2024-10-14 | $0.{4}1107 | $0.{4}1136 | $0.{5}9495 | $0.{4}1013 | $3,125.52 |
2024-10-13 | $0.{4}1145 | $0.{4}1145 | $0.{4}1107 | $0.{4}1107 | $2,965.83 |
2024-10-12 | $0.{4}1163 | $0.{4}1164 | $0.{4}1145 | $0.{4}1145 | $3,788.76 |
2024-10-11 | $0.{4}1228 | $0.{4}1228 | $0.{4}1156 | $0.{4}1163 | $3,515.35 |
2024-10-10 | $0.{5}9732 | $0.{4}1228 | $0.{5}9709 | $0.{4}1228 | $5,309.76 |
2024-10-09 | $0.{4}1033 | $0.{4}1043 | $0.{5}9702 | $0.{5}9732 | $2,171.35 |
2024-10-08 | $0.{4}1048 | $0.{4}1050 | $0.{4}1008 | $0.{4}1033 | $3,732.01 |
2024-10-07 | $0.{4}1058 | $0.{4}1097 | $0.{4}1021 | $0.{4}1048 | $3,216.92 |
2024-10-06 | $0.{4}1145 | $0.{4}1145 | $0.{5}9962 | $0.{4}1058 | $1,762.52 |
2024-10-05 | $0.{4}1088 | $0.{4}1147 | $0.{4}1088 | $0.{4}1145 | $2,227.72 |
2024-10-04 | $0.{4}1075 | $0.{4}1188 | $0.{5}9489 | $0.{4}1088 | $3,251.44 |
2024-10-03 | $0.{4}1267 | $0.{4}1273 | $0.{5}9751 | $0.{4}1075 | $4,446.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Broovs Projects
(BRS)
history.timeline.today$0.{4}1068- history.timeline.n_years_ago$0.0004049
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc