history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03563 | $0.03563 | $0.03393 | $0.03393 | $0.9700 |
2024-10-30 | $0.03402 | $0.03563 | $0.03402 | $0.03563 | $92.58 |
2024-10-29 | $0.03236 | $0.03402 | $0.03236 | $0.03402 | $0.9900 |
2024-10-28 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | $0.00 |
2024-10-27 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | $0.00 |
2024-10-26 | $0.03356 | $0.03356 | $0.03236 | $0.03236 | $57.54 |
2024-10-25 | $0.03356 | $0.03356 | $0.03356 | $0.03356 | $0.00 |
2024-10-24 | $0.03417 | $0.03417 | $0.03356 | $0.03356 | $21.04 |
2024-10-23 | $0.03437 | $0.03437 | $0.03344 | $0.03417 | $153.52 |
2024-10-22 | $0.03556 | $0.03556 | $0.03405 | $0.03437 | $278.29 |
2024-10-21 | $0.03556 | $0.03556 | $0.03556 | $0.03556 | $0.00 |
2024-10-20 | $0.03556 | $0.03556 | $0.03556 | $0.03556 | $0.00 |
2024-10-19 | $0.03575 | $0.03625 | $0.03556 | $0.03556 | $130.68 |
2024-10-18 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.00 |
2024-10-17 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.00 |
2024-10-16 | $0.03555 | $0.03575 | $0.03376 | $0.03575 | $256.39 |
2024-10-15 | $0.03190 | $0.03555 | $0.03190 | $0.03555 | $622.1 |
2024-10-14 | $0.03190 | $0.03190 | $0.03190 | $0.03190 | $0.00 |
2024-10-13 | $0.03050 | $0.03190 | $0.03050 | $0.03190 | $0.2300 |
2024-10-12 | $0.03069 | $0.03069 | $0.03050 | $0.03050 | $23.73 |
2024-10-11 | $0.02972 | $0.03069 | $0.02972 | $0.03069 | $45.5 |
2024-10-10 | $0.02973 | $0.02973 | $0.02972 | $0.02972 | $0.00 |
2024-10-09 | $0.03053 | $0.03053 | $0.02973 | $0.02973 | $0.3000 |
2024-10-08 | $0.03053 | $0.03053 | $0.03053 | $0.03053 | $0.00 |
2024-10-07 | $0.03014 | $0.03081 | $0.03014 | $0.03053 | $29.89 |
2024-10-06 | $0.03001 | $0.03014 | $0.03001 | $0.03014 | $10.86 |
2024-10-05 | $0.02971 | $0.03001 | $0.02971 | $0.03001 | $12.01 |
2024-10-04 | $0.03248 | $0.03248 | $0.02971 | $0.02971 | $7.31 |
2024-10-03 | $0.03248 | $0.03248 | $0.03248 | $0.03248 | $0.00 |
2024-10-02 | $0.03248 | $0.03248 | $0.03248 | $0.03248 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bretta
(BRETTA)
history.timeline.today$0.03417
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc