history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}2295 | $0.{4}2441 | $0.{4}2291 | $0.{4}2317 | $44.23 |
2024-10-31 | $0.{4}2677 | $0.{4}2681 | $0.{4}2079 | $0.{4}2295 | $278.22 |
2024-10-30 | $0.{4}2355 | $0.{4}2682 | $0.{4}2355 | $0.{4}2677 | $490.62 |
2024-10-29 | $0.{4}2889 | $0.{4}2957 | $0.{4}2323 | $0.{4}2355 | $592.44 |
2024-10-28 | $0.{4}2957 | $0.{4}2970 | $0.{4}2888 | $0.{4}2889 | $69.37 |
2024-10-27 | $0.{4}2619 | $0.{4}2959 | $0.{4}2265 | $0.{4}2957 | $54.63 |
2024-10-26 | $0.{4}2616 | $0.{4}2627 | $0.{4}2616 | $0.{4}2619 | $17.3 |
2024-10-25 | $0.{4}2839 | $0.{4}2839 | $0.{4}2616 | $0.{4}2616 | $47.81 |
2024-10-24 | $0.{4}2662 | $0.{4}2917 | $0.{4}2662 | $0.{4}2839 | $1.01 |
2024-10-23 | $0.{4}2794 | $0.{4}2818 | $0.{4}2641 | $0.{4}2662 | $19.8 |
2024-10-22 | $0.{4}2794 | $0.{4}2795 | $0.{4}2793 | $0.{4}2794 | $0.00 |
2024-10-21 | $0.{4}2659 | $0.{4}2795 | $0.{4}2594 | $0.{4}2794 | $0.00 |
2024-10-20 | $0.{4}2545 | $0.{4}2797 | $0.{4}2544 | $0.{4}2659 | $420.03 |
2024-10-19 | $0.{4}2229 | $0.{4}2545 | $0.{4}2228 | $0.{4}2545 | $315.73 |
2024-10-18 | $0.{4}2417 | $0.{4}2448 | $0.{4}2118 | $0.{4}2229 | $229.74 |
2024-10-17 | $0.{4}2450 | $0.{4}2450 | $0.{4}1950 | $0.{4}2417 | $46.12 |
2024-10-16 | $0.{4}2517 | $0.{4}2526 | $0.{4}2450 | $0.{4}2450 | $144.75 |
2024-10-15 | $0.{4}2541 | $0.{4}2542 | $0.{4}2127 | $0.{4}2521 | $17.37 |
2024-10-14 | $0.{4}2237 | $0.{4}2541 | $0.{4}2237 | $0.{4}2541 | $129.42 |
2024-10-13 | $0.{4}2407 | $0.{4}2407 | $0.{4}2237 | $0.{4}2237 | $109.26 |
2024-10-12 | $0.{4}2631 | $0.{4}2679 | $0.{4}2407 | $0.{4}2407 | $16.58 |
2024-10-11 | $0.{4}2277 | $0.{4}2632 | $0.{4}2277 | $0.{4}2631 | $91.96 |
2024-10-10 | $0.{4}2954 | $0.{4}2955 | $0.{4}2271 | $0.{4}2277 | $670.76 |
2024-10-09 | $0.{4}2350 | $0.{4}3085 | $0.{4}2290 | $0.{4}2954 | $1,194.65 |
2024-10-08 | $0.{4}2689 | $0.{4}2799 | $0.{4}2336 | $0.{4}2350 | $9.69 |
2024-10-07 | $0.{4}2410 | $0.{4}2691 | $0.{4}2410 | $0.{4}2689 | $97.46 |
2024-10-06 | $0.{4}2411 | $0.{4}2425 | $0.{4}2410 | $0.{4}2410 | $34.62 |
2024-10-05 | $0.{4}2535 | $0.{4}2535 | $0.{4}2411 | $0.{4}2411 | $71.18 |
2024-10-04 | $0.{4}2412 | $0.{4}2700 | $0.{4}2408 | $0.{4}2535 | $595.32 |
2024-10-03 | $0.{4}2571 | $0.{4}2571 | $0.{4}2412 | $0.{4}2412 | $159.07 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BPINKY
(BPINKY)
history.timeline.today$0.{4}2098
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc