history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1355 | $0.{4}1357 | $0.{4}1299 | $0.{4}1299 | $6.94 |
2024-10-31 | $0.{4}1253 | $0.{4}1372 | $0.{4}1253 | $0.{4}1355 | $275.79 |
2024-10-30 | $0.{4}1265 | $0.{4}1370 | $0.{4}1250 | $0.{4}1253 | $575.05 |
2024-10-29 | $0.{4}1254 | $0.{4}1530 | $0.{4}1184 | $0.{4}1268 | $299.68 |
2024-10-28 | $0.{4}1341 | $0.{4}1341 | $0.{4}1201 | $0.{4}1254 | $229.51 |
2024-10-27 | $0.{4}1247 | $0.{4}1376 | $0.{4}1245 | $0.{4}1341 | $56.28 |
2024-10-26 | $0.{4}1293 | $0.{4}1336 | $0.{4}1211 | $0.{4}1247 | $337.82 |
2024-10-25 | $0.{4}1303 | $0.{4}1364 | $0.{4}1287 | $0.{4}1293 | $204.83 |
2024-10-24 | $0.{4}1260 | $0.{4}1319 | $0.{4}1213 | $0.{4}1303 | $463.85 |
2024-10-23 | $0.{4}1527 | $0.{4}1529 | $0.{4}1233 | $0.{4}1261 | $1,991.54 |
2024-10-22 | $0.{4}1511 | $0.{4}1564 | $0.{4}1488 | $0.{4}1527 | $100.34 |
2024-10-21 | $0.{4}1498 | $0.{4}1584 | $0.{4}1475 | $0.{4}1545 | $75.68 |
2024-10-20 | $0.{4}1456 | $0.{4}1602 | $0.{4}1455 | $0.{4}1498 | $128.4 |
2024-10-19 | $0.{4}1477 | $0.{4}1483 | $0.{4}1455 | $0.{4}1456 | $9.1 |
2024-10-18 | $0.{4}1474 | $0.{4}1575 | $0.{4}1353 | $0.{4}1477 | $905.99 |
2024-10-17 | $0.{4}1880 | $0.{4}1880 | $0.{4}1474 | $0.{4}1474 | $2,000.02 |
2024-10-16 | $0.{4}1875 | $0.{4}1881 | $0.{4}1826 | $0.{4}1880 | $58.54 |
2024-10-15 | $0.{4}1909 | $0.{4}1961 | $0.{4}1813 | $0.{4}1875 | $183.96 |
2024-10-14 | $0.{4}1991 | $0.{4}1991 | $0.{4}1900 | $0.{4}1909 | $514.74 |
2024-10-13 | $0.{4}2060 | $0.{4}2090 | $0.{4}1991 | $0.{4}1991 | $688.8 |
2024-10-12 | $0.{4}1949 | $0.{4}2061 | $0.{4}1582 | $0.{4}2060 | $1,986.48 |
2024-10-11 | $0.{4}1455 | $0.{4}1972 | $0.{4}1454 | $0.{4}1949 | $1,152.64 |
2024-10-10 | $0.{4}1495 | $0.{4}1496 | $0.{4}1454 | $0.{4}1455 | $121.01 |
2024-10-09 | $0.{4}1507 | $0.{4}1537 | $0.{4}1495 | $0.{4}1495 | $1.29 |
2024-10-08 | $0.{4}1578 | $0.{4}1578 | $0.{4}1438 | $0.{4}1507 | $23.9 |
2024-10-07 | $0.{4}1628 | $0.{4}1628 | $0.{4}1578 | $0.{4}1578 | $204.09 |
2024-10-06 | $0.{4}1527 | $0.{4}1628 | $0.{4}1525 | $0.{4}1628 | $280.61 |
2024-10-05 | $0.{4}1443 | $0.{4}1582 | $0.{4}1443 | $0.{4}1528 | $300.58 |
2024-10-04 | $0.{4}1346 | $0.{4}1517 | $0.{4}1325 | $0.{4}1443 | $69.82 |
2024-10-03 | $0.{4}1348 | $0.{4}1348 | $0.{4}1344 | $0.{4}1347 | $268.72 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Akitavax
(AKITAX)
history.timeline.today$0.{4}1351- history.timeline.n_years_ago$0.{4}2038
- history.timeline.n_years_ago$0.{4}3820
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc