history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01034 | $0.01076 | $0.01030 | $0.01063 | $262.39 |
2024-10-30 | $0.01089 | $0.01093 | $0.009805 | $0.01034 | $766.45 |
2024-10-29 | $0.01067 | $0.01217 | $0.009394 | $0.01089 | $2,703.19 |
2024-10-28 | $0.01068 | $0.01113 | $0.01042 | $0.01067 | $745.78 |
2024-10-27 | $0.01099 | $0.01149 | $0.01042 | $0.01068 | $1,120.11 |
2024-10-26 | $0.01003 | $0.01162 | $0.01002 | $0.01099 | $588.01 |
2024-10-25 | $0.01041 | $0.01056 | $0.009807 | $0.01003 | $654.85 |
2024-10-24 | $0.01180 | $0.01181 | $0.01019 | $0.01041 | $1,453.37 |
2024-10-23 | $0.01079 | $0.01265 | $0.01071 | $0.01182 | $1,673.78 |
2024-10-22 | $0.01087 | $0.01099 | $0.01067 | $0.01079 | $868.59 |
2024-10-21 | $0.01079 | $0.01091 | $0.01068 | $0.01087 | $591.8 |
2024-10-20 | $0.01178 | $0.01180 | $0.01079 | $0.01079 | $1,003.94 |
2024-10-19 | $0.01131 | $0.01190 | $0.01119 | $0.01178 | $931.85 |
2024-10-18 | $0.01150 | $0.01187 | $0.01048 | $0.01131 | $5,938.63 |
2024-10-17 | $0.01122 | $0.01151 | $0.01110 | $0.01150 | $429.1 |
2024-10-16 | $0.01119 | $0.01139 | $0.01094 | $0.01122 | $192.92 |
2024-10-15 | $0.01093 | $0.01120 | $0.009860 | $0.01119 | $262.68 |
2024-10-14 | $0.01263 | $0.01263 | $0.01066 | $0.01093 | $2,644.01 |
2024-10-13 | $0.01131 | $0.01379 | $0.01099 | $0.01263 | $4,194.48 |
2024-10-12 | $0.01103 | $0.01154 | $0.01083 | $0.01131 | $1,008.07 |
2024-10-11 | $0.01141 | $0.01249 | $0.01084 | $0.01103 | $2,925.79 |
2024-10-10 | $0.01168 | $0.01178 | $0.01065 | $0.01141 | $2,513.59 |
2024-10-09 | $0.01166 | $0.01180 | $0.01152 | $0.01168 | $1,526.44 |
2024-10-08 | $0.01143 | $0.01400 | $0.01142 | $0.01166 | $6,386.95 |
2024-10-07 | $0.01126 | $0.01147 | $0.01120 | $0.01143 | $630.2 |
2024-10-06 | $0.009881 | $0.01184 | $0.009656 | $0.01126 | $2,454.91 |
2024-10-05 | $0.01222 | $0.01231 | $0.009876 | $0.009881 | $530.61 |
2024-10-04 | $0.01215 | $0.01243 | $0.01150 | $0.01222 | $2,477.09 |
2024-10-03 | $0.01183 | $0.01250 | $0.01177 | $0.01215 | $1,086.78 |
2024-10-02 | $0.01227 | $0.01303 | $0.01150 | $0.01183 | $2,901.87 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BovineVerse Token
(BVT)
history.timeline.today$0.01028- history.timeline.n_years_ago$0.001075
- history.timeline.n_years_ago$0.04505
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc