history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005339 | $0.0005339 | $0.0004930 | $0.0004932 | $134.24 |
2024-10-30 | $0.0004921 | $0.0005417 | $0.0004427 | $0.0005339 | $184.9 |
2024-10-29 | $0.0004259 | $0.0005089 | $0.0004258 | $0.0004921 | $830.98 |
2024-10-28 | $0.0004356 | $0.0004749 | $0.0004225 | $0.0004259 | $166.52 |
2024-10-27 | $0.0004340 | $0.0004767 | $0.0004286 | $0.0004356 | $1,053.31 |
2024-10-26 | $0.0004838 | $0.0004937 | $0.0004222 | $0.0004340 | $2,972 |
2024-10-25 | $0.0004562 | $0.0005149 | $0.0004050 | $0.0004838 | $3,624.09 |
2024-10-24 | $0.0004762 | $0.0005296 | $0.0004056 | $0.0004562 | $2,298.59 |
2024-10-23 | $0.0005091 | $0.0005327 | $0.0004727 | $0.0004758 | $521.16 |
2024-10-22 | $0.0005083 | $0.0005100 | $0.0005069 | $0.0005091 | $1,708.6 |
2024-10-21 | $0.0005294 | $0.0005294 | $0.0005082 | $0.0005083 | $353.4 |
2024-10-20 | $0.0005620 | $0.0005620 | $0.0005294 | $0.0005294 | $2,211.05 |
2024-10-19 | $0.0004310 | $0.0005623 | $0.0004306 | $0.0005620 | $5,445.39 |
2024-10-18 | $0.0004279 | $0.0004310 | $0.0004279 | $0.0004310 | $797.65 |
2024-10-17 | $0.0004184 | $0.0004552 | $0.0004176 | $0.0004279 | $856.81 |
2024-10-16 | $0.0004085 | $0.0004390 | $0.0004085 | $0.0004184 | $169.48 |
2024-10-15 | $0.0004376 | $0.0004422 | $0.0004081 | $0.0004085 | $2,920.6 |
2024-10-14 | $0.0004514 | $0.0004677 | $0.0004376 | $0.0004376 | $3,922.4 |
2024-10-13 | $0.0004438 | $0.0004514 | $0.0004374 | $0.0004514 | $1,004.18 |
2024-10-12 | $0.0004365 | $0.0004514 | $0.0004365 | $0.0004438 | $279.2 |
2024-10-11 | $0.0004497 | $0.0004596 | $0.0004365 | $0.0004365 | $954.16 |
2024-10-10 | $0.0005898 | $0.0005926 | $0.0004496 | $0.0004497 | $79,733.76 |
2024-10-09 | $0.0008305 | $0.0008405 | $0.0005888 | $0.0005898 | $126,466.37 |
2024-10-08 | $0.0008776 | $0.0008814 | $0.0007859 | $0.0008305 | $166,953.03 |
2024-10-07 | $0.001043 | $0.001217 | $0.0008744 | $0.0008776 | $196,684.91 |
2024-10-06 | $0.001251 | $0.001277 | $0.001035 | $0.001043 | $136,494.24 |
2024-10-05 | $0.001274 | $0.001292 | $0.001249 | $0.001251 | $150,434.84 |
2024-10-04 | $0.001108 | $0.001280 | $0.001107 | $0.001274 | $191,713.74 |
2024-10-03 | $0.001030 | $0.001181 | $0.001002 | $0.001108 | $180,627.55 |
2024-10-02 | $0.001089 | $0.001135 | $0.001019 | $0.001030 | $334,564.1 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BLOOP
(BL00P)
history.timeline.today$0.0004716
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc