history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1715 | $0.1715 | $0.1615 | $0.1615 | $42.59 |
2024-10-31 | $0.1742 | $0.1742 | $0.1715 | $0.1715 | $165.77 |
2024-10-30 | $0.1752 | $0.1755 | $0.1742 | $0.1742 | $243 |
2024-10-29 | $0.1928 | $0.1928 | $0.1752 | $0.1752 | $2,410.43 |
2024-10-28 | $0.1910 | $0.1932 | $0.1910 | $0.1928 | $652.77 |
2024-10-27 | $0.1941 | $0.1941 | $0.1910 | $0.1910 | $101.94 |
2024-10-26 | $0.1979 | $0.1979 | $0.1941 | $0.1941 | $101.35 |
2024-10-25 | $0.2019 | $0.2019 | $0.1900 | $0.1979 | $1,200.33 |
2024-10-24 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $0.00 |
2024-10-23 | $0.2083 | $0.2083 | $0.2019 | $0.2019 | $385.65 |
2024-10-22 | $0.2118 | $0.2118 | $0.2083 | $0.2083 | $312.72 |
2024-10-21 | $0.2069 | $0.2118 | $0.2069 | $0.2118 | $392.89 |
2024-10-20 | $0.2144 | $0.2144 | $0.2069 | $0.2069 | $188.07 |
2024-10-19 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $0.00 |
2024-10-18 | $0.2330 | $0.2330 | $0.2073 | $0.2144 | $4,777.24 |
2024-10-17 | $0.2364 | $0.2364 | $0.2312 | $0.2330 | $332.2 |
2024-10-16 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $0.00 |
2024-10-15 | $0.2062 | $0.2364 | $0.2062 | $0.2364 | $3,639.85 |
2024-10-14 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $0.00 |
2024-10-13 | $0.2085 | $0.2085 | $0.2062 | $0.2062 | $176.7 |
2024-10-12 | $0.1815 | $0.2085 | $0.1815 | $0.2085 | $1,048.53 |
2024-10-11 | $0.1740 | $0.1815 | $0.1740 | $0.1815 | $3,085.34 |
2024-10-10 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.00 |
2024-10-09 | $0.1705 | $0.1728 | $0.1705 | $0.1728 | $244.4 |
2024-10-08 | $0.1791 | $0.1791 | $0.1705 | $0.1705 | $140.23 |
2024-10-07 | $0.1862 | $0.1907 | $0.1791 | $0.1791 | $1,234.96 |
2024-10-06 | $0.1846 | $0.1883 | $0.1846 | $0.1862 | $82.31 |
2024-10-05 | $0.1705 | $0.1846 | $0.1705 | $0.1846 | $1,493.39 |
2024-10-04 | $0.1779 | $0.1790 | $0.1674 | $0.1705 | $537.03 |
2024-10-03 | $0.1653 | $0.1779 | $0.1653 | $0.1779 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Blocjerk
(BJ)
history.timeline.today$0.1715
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc