history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}5969 | $0.{4}5969 | $0.{4}5969 | $0.{4}5969 | $0.00 |
2024-10-31 | $0.{4}5977 | $0.{4}5986 | $0.{4}5969 | $0.{4}5969 | $28.83 |
2024-10-30 | $0.{4}6203 | $0.{4}6203 | $0.{4}5977 | $0.{4}5977 | $51.56 |
2024-10-29 | $0.{4}6112 | $0.{4}6211 | $0.{4}6112 | $0.{4}6203 | $25.74 |
2024-10-28 | $0.{4}5940 | $0.{4}6112 | $0.{4}5927 | $0.{4}6112 | $27.42 |
2024-10-27 | $0.{4}5894 | $0.{4}5940 | $0.{4}5876 | $0.{4}5940 | $5.2 |
2024-10-26 | $0.{4}5944 | $0.{4}5944 | $0.{4}5894 | $0.{4}5894 | $6.12 |
2024-10-25 | $0.{4}6039 | $0.{4}6039 | $0.{4}5944 | $0.{4}5944 | $6.79 |
2024-10-24 | $0.{4}5828 | $0.{4}6050 | $0.{4}5828 | $0.{4}6039 | $263.21 |
2024-10-23 | $0.{4}5805 | $0.{4}5828 | $0.{4}5692 | $0.{4}5828 | $11.52 |
2024-10-22 | $0.{4}5706 | $0.{4}5805 | $0.{4}5704 | $0.{4}5805 | $277.09 |
2024-10-21 | $0.{4}5610 | $0.{4}5706 | $0.{4}5610 | $0.{4}5706 | $66.06 |
2024-10-20 | $0.{4}5414 | $0.{4}5610 | $0.{4}5414 | $0.{4}5610 | $34.53 |
2024-10-19 | $0.{4}5399 | $0.{4}5414 | $0.{4}5399 | $0.{4}5414 | $3.17 |
2024-10-18 | $0.{4}5357 | $0.{4}5399 | $0.{4}5357 | $0.{4}5399 | $0.9800 |
2024-10-17 | $0.{4}5410 | $0.{4}5410 | $0.{4}5357 | $0.{4}5357 | $0.3100 |
2024-10-16 | $0.{4}5410 | $0.{4}5410 | $0.{4}5410 | $0.{4}5410 | $0.00 |
2024-10-15 | $0.{4}5430 | $0.{4}5430 | $0.{4}5410 | $0.{4}5410 | $3.89 |
2024-10-14 | $0.{4}5173 | $0.{4}5430 | $0.{4}5173 | $0.{4}5430 | $24.99 |
2024-10-13 | $0.{4}5142 | $0.{4}5173 | $0.{4}5131 | $0.{4}5173 | $9.37 |
2024-10-12 | $0.{4}5116 | $0.{4}5160 | $0.{4}5116 | $0.{4}5142 | $50.11 |
2024-10-11 | $0.{4}4843 | $0.{4}5116 | $0.{4}4843 | $0.{4}5116 | $1.45 |
2024-10-10 | $0.{4}4990 | $0.{4}4990 | $0.{4}4843 | $0.{4}4843 | $72.8 |
2024-10-09 | $0.{4}5049 | $0.{4}5063 | $0.{4}4990 | $0.{4}4990 | $19.31 |
2024-10-08 | $0.{4}5136 | $0.{4}5136 | $0.{4}5049 | $0.{4}5049 | $1.75 |
2024-10-07 | $0.{4}5115 | $0.{4}5281 | $0.{4}5115 | $0.{4}5136 | $21.94 |
2024-10-06 | $0.{4}5069 | $0.{4}5115 | $0.{4}5069 | $0.{4}5115 | $3.69 |
2024-10-05 | $0.{4}5069 | $0.{4}5069 | $0.{4}5069 | $0.{4}5069 | $0.00 |
2024-10-04 | $0.{4}5104 | $0.{4}5104 | $0.{4}4851 | $0.{4}5069 | $3.74 |
2024-10-03 | $0.{4}5104 | $0.{4}5104 | $0.{4}5104 | $0.{4}5104 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
WALLi
(WALLI)
history.timeline.today$0.{4}5944
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc