history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001245 | $0.001257 | $0.001213 | $0.001237 | $146,644.97 |
2024-10-30 | $0.001246 | $0.001270 | $0.001222 | $0.001243 | $445,990.91 |
2024-10-29 | $0.001224 | $0.001271 | $0.001223 | $0.001246 | $273,819.94 |
2024-10-28 | $0.001209 | $0.001236 | $0.001190 | $0.001224 | $193,414.94 |
2024-10-27 | $0.001216 | $0.001221 | $0.001190 | $0.001209 | $83,468.03 |
2024-10-26 | $0.001201 | $0.001234 | $0.001181 | $0.001216 | $94,179.19 |
2024-10-25 | $0.001286 | $0.001312 | $0.001187 | $0.001201 | $516,139.39 |
2024-10-24 | $0.001311 | $0.001316 | $0.001279 | $0.001286 | $123,080.88 |
2024-10-23 | $0.001345 | $0.001356 | $0.001273 | $0.001300 | $200,563.1 |
2024-10-22 | $0.001354 | $0.001371 | $0.001338 | $0.001355 | $204,433.69 |
2024-10-21 | $0.001374 | $0.001389 | $0.001344 | $0.001354 | $201,980.33 |
2024-10-20 | $0.001385 | $0.001392 | $0.001366 | $0.001372 | $147,103.74 |
2024-10-19 | $0.001365 | $0.001388 | $0.001362 | $0.001385 | $115,695.16 |
2024-10-18 | $0.001362 | $0.001386 | $0.001353 | $0.001365 | $167,581.49 |
2024-10-17 | $0.001392 | $0.001398 | $0.001353 | $0.001362 | $161,650.26 |
2024-10-16 | $0.001343 | $0.001452 | $0.001328 | $0.001392 | $873,632.84 |
2024-10-15 | $0.001362 | $0.001396 | $0.001323 | $0.001343 | $571,199.4 |
2024-10-14 | $0.001344 | $0.001373 | $0.001317 | $0.001362 | $284,336.7 |
2024-10-13 | $0.001355 | $0.001361 | $0.001328 | $0.001344 | $115,475.08 |
2024-10-12 | $0.001355 | $0.001364 | $0.001331 | $0.001355 | $162,142.5 |
2024-10-11 | $0.001332 | $0.001374 | $0.001314 | $0.001355 | $206,961.52 |
2024-10-10 | $0.001352 | $0.001368 | $0.001303 | $0.001332 | $210,853.68 |
2024-10-09 | $0.001398 | $0.001404 | $0.001314 | $0.001352 | $144,326.92 |
2024-10-08 | $0.001399 | $0.001405 | $0.001370 | $0.001398 | $130,478.9 |
2024-10-07 | $0.001392 | $0.001433 | $0.001383 | $0.001399 | $270,458.73 |
2024-10-06 | $0.001381 | $0.001448 | $0.001376 | $0.001392 | $292,105.75 |
2024-10-05 | $0.001403 | $0.001406 | $0.001370 | $0.001381 | $132,252.53 |
2024-10-04 | $0.001365 | $0.001414 | $0.001363 | $0.001403 | $118,631.77 |
2024-10-03 | $0.001397 | $0.001419 | $0.001347 | $0.001365 | $321,920.46 |
2024-10-02 | $0.001411 | $0.001540 | $0.001368 | $0.001407 | $506,290.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BioPassport Token
(BIOT)
history.timeline.today$0.001210- history.timeline.n_years_ago$0.001024
- history.timeline.n_years_ago$0.001977
- history.timeline.n_years_ago$0.03606
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc