history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01239 | $0.01351 | $0.01238 | $0.01243 | $86,450.24 |
2024-10-30 | $0.01222 | $0.01285 | $0.01214 | $0.01239 | $209,034.43 |
2024-10-29 | $0.01377 | $0.01472 | $0.01206 | $0.01222 | $239,997.95 |
2024-10-28 | $0.01395 | $0.01407 | $0.01373 | $0.01377 | $28,841.01 |
2024-10-27 | $0.01522 | $0.01523 | $0.01378 | $0.01395 | $37,786.15 |
2024-10-26 | $0.01512 | $0.01523 | $0.01509 | $0.01522 | $11,294.81 |
2024-10-25 | $0.01545 | $0.01551 | $0.01511 | $0.01512 | $22,863.88 |
2024-10-24 | $0.01549 | $0.01552 | $0.01542 | $0.01545 | $8,765.25 |
2024-10-23 | $0.01551 | $0.01570 | $0.01534 | $0.01543 | $28,871.23 |
2024-10-22 | $0.01571 | $0.01579 | $0.01551 | $0.01551 | $15,551.2 |
2024-10-21 | $0.01556 | $0.01586 | $0.01556 | $0.01571 | $16,870.53 |
2024-10-20 | $0.01537 | $0.01562 | $0.01533 | $0.01556 | $15,928.13 |
2024-10-19 | $0.01541 | $0.01542 | $0.01537 | $0.01537 | $10,866.1 |
2024-10-18 | $0.01521 | $0.01542 | $0.01514 | $0.01541 | $13,580 |
2024-10-17 | $0.01522 | $0.01523 | $0.01515 | $0.01521 | $11,037.65 |
2024-10-16 | $0.01521 | $0.01525 | $0.01515 | $0.01522 | $11,250.96 |
2024-10-15 | $0.01538 | $0.01558 | $0.01517 | $0.01521 | $13,079.25 |
2024-10-14 | $0.01498 | $0.01538 | $0.01489 | $0.01538 | $26,642.39 |
2024-10-13 | $0.01498 | $0.01505 | $0.01490 | $0.01498 | $11,603.22 |
2024-10-12 | $0.01523 | $0.01528 | $0.01496 | $0.01498 | $24,593.78 |
2024-10-11 | $0.01623 | $0.01623 | $0.01505 | $0.01523 | $61,942.81 |
2024-10-10 | $0.01686 | $0.01688 | $0.01622 | $0.01623 | $106,685.34 |
2024-10-09 | $0.01615 | $0.01690 | $0.01615 | $0.01686 | $141,511.09 |
2024-10-08 | $0.01622 | $0.01623 | $0.01615 | $0.01615 | $116,972.18 |
2024-10-07 | $0.01619 | $0.01631 | $0.01618 | $0.01622 | $123,762.75 |
2024-10-06 | $0.01613 | $0.01620 | $0.01612 | $0.01619 | $96,618.18 |
2024-10-05 | $0.01613 | $0.01614 | $0.01612 | $0.01613 | $118,886.99 |
2024-10-04 | $0.01612 | $0.01614 | $0.01611 | $0.01613 | $108,340 |
2024-10-03 | $0.01638 | $0.01639 | $0.01610 | $0.01612 | $122,137.77 |
2024-10-02 | $0.01650 | $0.01651 | $0.01638 | $0.01638 | $80,821.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ambire Wallet
(WALLET)
history.timeline.today$0.01206- history.timeline.n_years_ago$0.006808
- history.timeline.n_years_ago$0.009253
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc