history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007233 | $0.0007266 | $0.0006968 | $0.0007024 | $0.00 |
2024-10-30 | $0.0007273 | $0.0007283 | $0.0007141 | $0.0007233 | $0.00 |
2024-10-29 | $0.0006990 | $0.0007356 | $0.0006975 | $0.0007273 | $0.00 |
2024-10-28 | $0.0006794 | $0.0007016 | $0.0006754 | $0.0006990 | $0.00 |
2024-10-27 | $0.0006703 | $0.0006822 | $0.0006685 | $0.0006794 | $0.00 |
2024-10-26 | $0.0006663 | $0.0006731 | $0.0006637 | $0.0006703 | $0.00 |
2024-10-25 | $0.0006817 | $0.0006869 | $0.0006560 | $0.0006663 | $0.00 |
2024-10-24 | $0.0006668 | $0.0006876 | $0.0006646 | $0.0006817 | $0.00 |
2024-10-23 | $0.0006735 | $0.0006740 | $0.0006524 | $0.0006646 | $0.00 |
2024-10-22 | $0.0006739 | $0.0006778 | $0.0006658 | $0.0006735 | $0.00 |
2024-10-21 | $0.0006894 | $0.0006939 | $0.0006685 | $0.0006739 | $0.00 |
2024-10-20 | $0.0006837 | $0.0006929 | $0.0006811 | $0.0006894 | $0.00 |
2024-10-19 | $0.0006843 | $0.0006865 | $0.0006805 | $0.0006837 | $0.00 |
2024-10-18 | $0.0006733 | $0.0006895 | $0.0006719 | $0.0006843 | $0.00 |
2024-10-17 | $0.0006762 | $0.0006789 | $0.0006669 | $0.0006733 | $0.00 |
2024-10-16 | $0.0006700 | $0.0006829 | $0.0006678 | $0.0006762 | $0.00 |
2024-10-15 | $0.0006605 | $0.0006769 | $0.0006493 | $0.0006700 | $0.00 |
2024-10-14 | $0.0006284 | $0.0006647 | $0.0006246 | $0.0006605 | $0.00 |
2024-10-13 | $0.0006320 | $0.0006326 | $0.0006204 | $0.0006284 | $0.00 |
2024-10-12 | $0.0006241 | $0.0006343 | $0.0006241 | $0.0006320 | $0.00 |
2024-10-11 | $0.0006027 | $0.0006339 | $0.0006007 | $0.0006241 | $0.00 |
2024-10-10 | $0.0006058 | $0.0006123 | $0.0005895 | $0.0006027 | $0.00 |
2024-10-09 | $0.0006214 | $0.0006250 | $0.0006037 | $0.0006058 | $0.00 |
2024-10-08 | $0.0006226 | $0.0006317 | $0.0006187 | $0.0006214 | $0.00 |
2024-10-07 | $0.0006281 | $0.0006440 | $0.0006223 | $0.0006226 | $0.00 |
2024-10-06 | $0.0006209 | $0.0006296 | $0.0006183 | $0.0006281 | $0.00 |
2024-10-05 | $0.0006205 | $0.0006236 | $0.0006170 | $0.0006209 | $0.00 |
2024-10-04 | $0.0006074 | $0.0006245 | $0.0006047 | $0.0006205 | $0.00 |
2024-10-03 | $0.0006066 | $0.0006145 | $0.0005988 | $0.0006074 | $0.00 |
2024-10-02 | $0.0006089 | $0.0006234 | $0.0006004 | $0.0006066 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BERNcash
(BERN)
history.timeline.today$0.0006092- history.timeline.n_years_ago$0.0006146
- history.timeline.n_years_ago$0.002440
- history.timeline.n_years_ago$0.0004114
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc