history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-03 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-07-02 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-07-01 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-30 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-29 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-28 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-27 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-26 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.{4}5754 | $0.00 |
2024-06-25 | $0.{4}5608 | $0.{4}5794 | $0.{4}5576 | $0.{4}5754 | $0.00 |
2024-06-24 | $0.{4}5664 | $0.{4}5667 | $0.{4}5378 | $0.{4}5608 | $0.00 |
2024-06-23 | $0.{4}5790 | $0.{4}5842 | $0.{4}5477 | $0.{4}5664 | $0.00 |
2024-06-22 | $0.{4}6205 | $0.{4}6205 | $0.{4}5620 | $0.{4}5790 | $0.00 |
2024-06-21 | $0.{4}6231 | $0.{4}6286 | $0.{4}6121 | $0.{4}6205 | $0.00 |
2024-06-20 | $0.{4}6077 | $0.{4}6479 | $0.{4}6060 | $0.{4}6231 | $0.00 |
2024-06-19 | $0.{4}5995 | $0.{4}6187 | $0.{4}5978 | $0.{4}6077 | $0.00 |
2024-06-18 | $0.{4}6451 | $0.{4}6451 | $0.{4}5818 | $0.{4}5995 | $0.00 |
2024-06-17 | $0.{4}6776 | $0.{4}6803 | $0.{4}6233 | $0.{4}6451 | $0.00 |
2024-06-16 | $0.{4}6773 | $0.{4}6851 | $0.{4}6736 | $0.{4}6776 | $0.00 |
2024-06-15 | $0.{4}6845 | $0.{4}6873 | $0.{4}6773 | $0.{4}6773 | $0.00 |
2024-06-14 | $0.{4}7015 | $0.{4}7221 | $0.{4}6645 | $0.{4}6845 | $0.00 |
2024-06-13 | $0.{4}7497 | $0.{4}7514 | $0.{4}7015 | $0.{4}7015 | $0.00 |
2024-06-12 | $0.{4}7106 | $0.{4}7623 | $0.{4}7015 | $0.{4}7497 | $0.00 |
2024-06-11 | $0.{4}7309 | $0.{4}7310 | $0.{4}6939 | $0.{4}7106 | $0.00 |
2024-06-10 | $0.{4}7427 | $0.{4}7524 | $0.{4}7270 | $0.{4}7309 | $0.00 |
2024-06-09 | $0.{4}7276 | $0.{4}7427 | $0.{4}7263 | $0.{4}7427 | $0.00 |
2024-06-08 | $0.{4}7583 | $0.{4}7594 | $0.{4}7256 | $0.{4}7276 | $0.00 |
2024-06-07 | $0.{4}8142 | $0.{4}8276 | $0.{4}7279 | $0.{4}7583 | $0.00 |
2024-06-06 | $0.{4}8224 | $0.{4}8353 | $0.{4}8122 | $0.{4}8142 | $0.00 |
2024-06-05 | $0.{4}8120 | $0.{4}8294 | $0.{4}8120 | $0.{4}8224 | $0.00 |
2024-06-04 | $0.{4}7936 | $0.{4}8139 | $0.{4}7835 | $0.{4}8120 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AvaOne Finance
(AVAO)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0004686
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc