history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-27 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-26 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-25 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-24 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-23 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-22 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-21 | $0.01828 | $0.01828 | $0.01828 | $0.01828 | $0.00 |
2024-02-20 | $0.01828 | $0.01829 | $0.01827 | $0.01828 | $0.00 |
2024-02-19 | $0.01828 | $0.01829 | $0.01827 | $0.01828 | $95.15 |
2024-02-18 | $0.01828 | $0.01829 | $0.01828 | $0.01828 | $3.73 |
2024-02-17 | $0.009567 | $0.01829 | $0.009559 | $0.01828 | $260.34 |
2024-02-16 | $0.009569 | $0.009571 | $0.009559 | $0.009567 | $50.69 |
2024-02-15 | $0.009569 | $0.009571 | $0.009557 | $0.009569 | $0.00 |
2024-02-14 | $0.009565 | $0.009570 | $0.009560 | $0.009569 | $0.00 |
2024-02-13 | $0.009562 | $0.009570 | $0.009560 | $0.009565 | $0.00 |
2024-02-12 | $0.009563 | $0.009570 | $0.009559 | $0.009562 | $10.01 |
2024-02-11 | $0.009563 | $0.009568 | $0.009560 | $0.009563 | $0.00 |
2024-02-10 | $0.009565 | $0.009569 | $0.009561 | $0.009563 | $13.32 |
2024-02-09 | $0.009561 | $0.009570 | $0.009555 | $0.009565 | $0.00 |
2024-02-08 | $0.009557 | $0.009564 | $0.009553 | $0.009561 | $0.00 |
2024-02-07 | $0.009559 | $0.009561 | $0.009551 | $0.009557 | $5.59 |
2024-02-06 | $0.009548 | $0.009560 | $0.009546 | $0.009559 | $1.45 |
2024-02-05 | $0.009556 | $0.009559 | $0.009547 | $0.009548 | $0.00 |
2024-02-04 | $0.009558 | $0.009561 | $0.009554 | $0.009556 | $0.00 |
2024-02-03 | $0.009558 | $0.009560 | $0.009554 | $0.009558 | $0.00 |
2024-02-02 | $0.009489 | $0.009657 | $0.009489 | $0.009558 | $30,357.07 |
2024-02-01 | $0.009534 | $0.009559 | $0.009360 | $0.009489 | $60,349.27 |
2024-01-31 | $0.009771 | $0.009783 | $0.009477 | $0.009534 | $49,422.98 |
2024-01-30 | $0.009870 | $0.009921 | $0.009768 | $0.009771 | $56,499.46 |
2024-01-29 | $0.009700 | $0.009880 | $0.009697 | $0.009870 | $43,978.71 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Real Estate Token
(R3T)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc