history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}5611 | $0.{5}5746 | $0.{5}5441 | $0.{5}5487 | $22.08 |
2024-10-31 | $0.{5}5920 | $0.{5}5936 | $0.{5}5586 | $0.{5}5611 | $22.39 |
2024-10-30 | $0.{5}5868 | $0.{5}6023 | $0.{5}5790 | $0.{5}5920 | $23.37 |
2024-10-29 | $0.{5}5722 | $0.{5}5953 | $0.{5}5711 | $0.{5}5868 | $23.4 |
2024-10-28 | $0.{5}5569 | $0.{5}5755 | $0.{5}5481 | $0.{5}5722 | $22.39 |
2024-10-27 | $0.{5}5521 | $0.{5}5630 | $0.{5}5483 | $0.{5}5569 | $21.84 |
2024-10-26 | $0.{5}5436 | $0.{5}5566 | $0.{5}5431 | $0.{5}5521 | $21.55 |
2024-10-25 | $0.{5}5653 | $0.{5}5846 | $0.{5}5340 | $0.{5}5436 | $21.34 |
2024-10-24 | $0.{5}5620 | $0.{5}5706 | $0.{5}5579 | $0.{5}5653 | $22.68 |
2024-10-23 | $0.{5}5828 | $0.{5}5842 | $0.{5}5490 | $0.{5}5590 | $22.44 |
2024-10-22 | $0.{5}5899 | $0.{5}5908 | $0.{5}5802 | $0.{5}5828 | $23.58 |
2024-10-21 | $0.{5}5816 | $0.{5}5981 | $0.{5}5764 | $0.{5}5899 | $23.26 |
2024-10-20 | $0.{5}5894 | $0.{5}5970 | $0.{5}5764 | $0.{5}5816 | $24.22 |
2024-10-19 | $0.{5}5877 | $0.{5}5918 | $0.{5}5857 | $0.{5}5894 | $23.18 |
2024-10-18 | $0.{5}5798 | $0.{5}5937 | $0.{5}5781 | $0.{5}5877 | $23.09 |
2024-10-17 | $0.{5}5814 | $0.{5}5885 | $0.{5}5749 | $0.{5}5798 | $22.55 |
2024-10-16 | $0.{5}5800 | $0.{5}5882 | $0.{5}5772 | $0.{5}5814 | $22.62 |
2024-10-15 | $0.{5}5851 | $0.{5}5940 | $0.{5}5670 | $0.{5}5800 | $22.94 |
2024-10-14 | $0.{5}5482 | $0.{5}5896 | $0.{5}5450 | $0.{5}5851 | $23.01 |
2024-10-13 | $0.{5}5517 | $0.{5}5861 | $0.{5}5432 | $0.{5}5482 | $21.94 |
2024-10-12 | $0.{5}5437 | $0.{5}5550 | $0.{5}5432 | $0.{5}5517 | $22.08 |
2024-10-11 | $0.{5}5838 | $0.{5}5865 | $0.{5}5398 | $0.{5}5437 | $21.8 |
2024-10-10 | $0.{5}5844 | $0.{5}5884 | $0.{5}5803 | $0.{5}5838 | $21.09 |
2024-10-09 | $0.{5}5439 | $0.{5}5892 | $0.{5}5406 | $0.{5}5844 | $20.8 |
2024-10-08 | $0.{5}5429 | $0.{5}5482 | $0.{5}5374 | $0.{5}5439 | $21.48 |
2024-10-07 | $0.{5}5462 | $0.{5}5626 | $0.{5}5406 | $0.{5}5429 | $21.65 |
2024-10-06 | $0.{5}5420 | $0.{5}5493 | $0.{5}5402 | $0.{5}5462 | $21.7 |
2024-10-05 | $0.{5}5407 | $0.{5}5449 | $0.{5}5364 | $0.{5}5420 | $21.19 |
2024-10-04 | $0.{5}5842 | $0.{5}5864 | $0.{5}5295 | $0.{5}5407 | $21.37 |
2024-10-03 | $0.{5}5838 | $0.{5}5891 | $0.{5}5348 | $0.{5}5842 | $20.37 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Apple Network
(ANK)
history.timeline.today$0.{5}5429- history.timeline.n_years_ago$0.{4}1875
- history.timeline.n_years_ago$0.{4}4219
- history.timeline.n_years_ago$0.{5}3830
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc