history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2227 | $0.{6}2260 | $0.{6}2215 | $0.{6}2244 | $16.85 |
2024-10-30 | $0.{6}2227 | $0.{6}2227 | $0.{6}2227 | $0.{6}2227 | $0.00 |
2024-10-29 | $0.{6}2191 | $0.{6}2285 | $0.{6}2186 | $0.{6}2227 | $35.44 |
2024-10-28 | $0.{6}2188 | $0.{6}2202 | $0.{6}2188 | $0.{6}2191 | $6.17 |
2024-10-27 | $0.{6}2295 | $0.{6}2295 | $0.{6}2078 | $0.{6}2188 | $83.28 |
2024-10-26 | $0.{6}2295 | $0.{6}2295 | $0.{6}2295 | $0.{6}2295 | $0.00 |
2024-10-25 | $0.{6}2374 | $0.{6}2374 | $0.{6}2278 | $0.{6}2295 | $29.43 |
2024-10-24 | $0.{6}2401 | $0.{6}2401 | $0.{6}2374 | $0.{6}2374 | $5.6 |
2024-10-23 | $0.{6}2403 | $0.{6}2403 | $0.{6}2401 | $0.{6}2401 | $0.6200 |
2024-10-22 | $0.{6}2401 | $0.{6}2403 | $0.{6}2401 | $0.{6}2403 | $0.2500 |
2024-10-21 | $0.{6}2336 | $0.{6}2520 | $0.{6}2336 | $0.{6}2401 | $84.92 |
2024-10-20 | $0.{6}2407 | $0.{6}2407 | $0.{6}2336 | $0.{6}2336 | $23.36 |
2024-10-19 | $0.{6}2392 | $0.{6}2407 | $0.{6}2392 | $0.{6}2407 | $1.1 |
2024-10-18 | $0.{6}2305 | $0.{6}2397 | $0.{6}2279 | $0.{6}2392 | $37.58 |
2024-10-17 | $0.{6}2681 | $0.{6}2681 | $0.{6}2300 | $0.{6}2305 | $109.93 |
2024-10-16 | $0.{6}2681 | $0.{6}2903 | $0.{6}2404 | $0.{6}2681 | $194.86 |
2024-10-15 | $0.{6}2657 | $0.{6}2695 | $0.{6}2639 | $0.{6}2681 | $106.56 |
2024-10-14 | $0.{6}2624 | $0.{6}2657 | $0.{6}2624 | $0.{6}2657 | $3.78 |
2024-10-13 | $0.{6}2842 | $0.{6}2884 | $0.{6}2624 | $0.{6}2624 | $77.59 |
2024-10-12 | $0.{6}4320 | $0.{6}5756 | $0.{6}1810 | $0.{6}2842 | $1,354.81 |
2024-10-11 | $0.{6}4185 | $0.{6}4338 | $0.{6}4185 | $0.{6}4320 | $3.57 |
2024-10-10 | $0.{6}4490 | $0.{6}4490 | $0.{6}4185 | $0.{6}4185 | $81.41 |
2024-10-09 | $0.{6}4503 | $0.{6}4505 | $0.{6}4490 | $0.{6}4490 | $4.05 |
2024-10-08 | $0.{6}3890 | $0.{6}4573 | $0.{6}3863 | $0.{6}4503 | $177.4 |
2024-10-07 | $0.{6}1918 | $0.{6}4591 | $0.{6}1918 | $0.{6}3890 | $722.04 |
2024-10-06 | $0.{6}1905 | $0.{6}1918 | $0.{6}1905 | $0.{6}1918 | $1.44 |
2024-10-05 | $0.{6}1905 | $0.{6}1905 | $0.{6}1905 | $0.{6}1905 | $0.00 |
2024-10-04 | $0.{6}1905 | $0.{6}1905 | $0.{6}1905 | $0.{6}1905 | $0.00 |
2024-10-03 | $0.{6}1972 | $0.{6}1972 | $0.{6}1905 | $0.{6}1905 | $23.52 |
2024-10-02 | $0.{6}1972 | $0.{6}1972 | $0.{6}1972 | $0.{6}1972 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FLOOF
(FLOOF)
history.timeline.today$0.{6}2172- history.timeline.n_years_ago$0.{7}5953
- history.timeline.n_years_ago$0.{7}9940
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc