history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5940 | $0.{5}5940 | $0.{5}5725 | $0.{5}5725 | $0.4300 |
2024-10-30 | $0.{5}6002 | $0.{5}6095 | $0.{5}5940 | $0.{5}5940 | $990.65 |
2024-10-29 | $0.{5}5537 | $0.{5}6202 | $0.{5}5537 | $0.{5}6002 | $646.73 |
2024-10-28 | $0.{5}5576 | $0.{5}5576 | $0.{5}5478 | $0.{5}5537 | $221.84 |
2024-10-27 | $0.{5}5609 | $0.{5}5609 | $0.{5}5564 | $0.{5}5576 | $595.01 |
2024-10-26 | $0.{5}5706 | $0.{5}5706 | $0.{5}5590 | $0.{5}5609 | $1.51 |
2024-10-25 | $0.{5}6083 | $0.{5}6083 | $0.{5}5706 | $0.{5}5706 | $862.38 |
2024-10-24 | $0.{5}6110 | $0.{5}6110 | $0.{5}5984 | $0.{5}6083 | $3,065.89 |
2024-10-23 | $0.{5}5963 | $0.{5}6110 | $0.{5}5826 | $0.{5}6110 | $126.23 |
2024-10-22 | $0.{5}6383 | $0.{5}6384 | $0.{5}5922 | $0.{5}5963 | $229.35 |
2024-10-21 | $0.{5}6385 | $0.{5}6595 | $0.{5}6383 | $0.{5}6383 | $0.5900 |
2024-10-20 | $0.{5}6351 | $0.{5}6385 | $0.{5}6351 | $0.{5}6385 | $0.2400 |
2024-10-19 | $0.{5}6827 | $0.{5}6827 | $0.{5}6333 | $0.{5}6351 | $1.85 |
2024-10-18 | $0.{5}6818 | $0.{5}6827 | $0.{5}6818 | $0.{5}6827 | $0.3400 |
2024-10-17 | $0.{5}6923 | $0.{5}6923 | $0.{5}6660 | $0.{5}6818 | $1.04 |
2024-10-16 | $0.{5}6517 | $0.{5}6923 | $0.{5}6517 | $0.{5}6923 | $1.03 |
2024-10-15 | $0.{5}6485 | $0.{5}6557 | $0.{5}6485 | $0.{5}6517 | $264.22 |
2024-10-14 | $0.{5}6322 | $0.{5}6487 | $0.{5}6322 | $0.{5}6485 | $0.1100 |
2024-10-13 | $0.{5}7360 | $0.{5}7411 | $0.{5}6322 | $0.{5}6322 | $2,688.37 |
2024-10-12 | $0.{5}7462 | $0.{5}7462 | $0.{5}7360 | $0.{5}7360 | $1.27 |
2024-10-11 | $0.{5}6776 | $0.{5}7492 | $0.{5}6769 | $0.{5}7462 | $104.2 |
2024-10-10 | $0.{5}7303 | $0.{5}7303 | $0.{5}6774 | $0.{5}6776 | $1.73 |
2024-10-09 | $0.{5}7483 | $0.{5}7591 | $0.{5}7303 | $0.{5}7303 | $740.62 |
2024-10-08 | $0.{5}8147 | $0.{5}8147 | $0.{5}7483 | $0.{5}7483 | $124.93 |
2024-10-07 | $0.{5}8210 | $0.{5}8210 | $0.{5}8042 | $0.{5}8147 | $109.05 |
2024-10-06 | $0.{5}8180 | $0.{5}8272 | $0.{5}8030 | $0.{5}8210 | $109.1 |
2024-10-05 | $0.{5}8047 | $0.{5}8180 | $0.{5}8033 | $0.{5}8180 | $76.01 |
2024-10-04 | $0.{5}7688 | $0.{5}8220 | $0.{5}7688 | $0.{5}8047 | $46.53 |
2024-10-03 | $0.{5}7656 | $0.{5}7697 | $0.{5}7515 | $0.{5}7688 | $198.76 |
2024-10-02 | $0.{5}7727 | $0.{5}7727 | $0.{5}7391 | $0.{5}7656 | $128.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Apin Pulse
(APC)
history.timeline.today$0.{5}5725- history.timeline.n_years_ago$0.{4}2043
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc