history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5157 | $0.{4}5157 | $0.{4}5129 | $0.{4}5129 | $0.4600 |
2024-10-30 | $0.{4}5157 | $0.{4}5157 | $0.{4}5157 | $0.{4}5157 | $0.00 |
2024-10-29 | $0.{4}5063 | $0.{4}5157 | $0.{4}5063 | $0.{4}5157 | $0.4600 |
2024-10-28 | $0.{4}5150 | $0.{4}5150 | $0.{4}5063 | $0.{4}5063 | $1.4 |
2024-10-27 | $0.{4}4968 | $0.{4}5150 | $0.{4}4968 | $0.{4}5150 | $2.7 |
2024-10-26 | $0.{4}4981 | $0.{4}4981 | $0.{4}4968 | $0.{4}4968 | $0.08000 |
2024-10-25 | $0.{4}5560 | $0.{4}5560 | $0.{4}4981 | $0.{4}4981 | $51.25 |
2024-10-24 | $0.{4}5582 | $0.{4}5582 | $0.{4}5560 | $0.{4}5560 | $15.91 |
2024-10-23 | $0.{4}5808 | $0.{4}5808 | $0.{4}5582 | $0.{4}5582 | $188.14 |
2024-10-22 | $0.{4}5889 | $0.{4}5889 | $0.{4}5808 | $0.{4}5808 | $187.99 |
2024-10-21 | $0.{4}5889 | $0.{4}5889 | $0.{4}5889 | $0.{4}5889 | $0.00 |
2024-10-20 | $0.{4}5766 | $0.{4}5889 | $0.{4}5739 | $0.{4}5889 | $32.79 |
2024-10-19 | $0.{4}5631 | $0.{4}5785 | $0.{4}5631 | $0.{4}5766 | $20.33 |
2024-10-18 | $0.{4}5631 | $0.{4}5631 | $0.{4}5631 | $0.{4}5631 | $0.00 |
2024-10-17 | $0.{4}5770 | $0.{4}5770 | $0.{4}5631 | $0.{4}5631 | $31.54 |
2024-10-16 | $0.{4}5991 | $0.{4}6087 | $0.{4}5770 | $0.{4}5770 | $289.83 |
2024-10-15 | $0.{4}6173 | $0.{4}6174 | $0.{4}5991 | $0.{4}5991 | $4.72 |
2024-10-14 | $0.{4}5956 | $0.{4}6174 | $0.{4}5956 | $0.{4}6173 | $7.15 |
2024-10-13 | $0.{4}6003 | $0.{4}6003 | $0.{4}5844 | $0.{4}5956 | $229.15 |
2024-10-12 | $0.{4}6000 | $0.{4}6008 | $0.{4}6000 | $0.{4}6003 | $20.46 |
2024-10-11 | $0.{4}5878 | $0.{4}6000 | $0.{4}5878 | $0.{4}6000 | $4.75 |
2024-10-10 | $0.{4}5824 | $0.{4}5879 | $0.{4}5824 | $0.{4}5878 | $1.09 |
2024-10-09 | $0.{4}6123 | $0.{4}6123 | $0.{4}5824 | $0.{4}5824 | $67.75 |
2024-10-08 | $0.{4}6187 | $0.{4}6187 | $0.{4}6071 | $0.{4}6123 | $14.27 |
2024-10-07 | $0.{4}6280 | $0.{4}6296 | $0.{4}6187 | $0.{4}6187 | $20.57 |
2024-10-06 | $0.{4}6199 | $0.{4}6280 | $0.{4}6182 | $0.{4}6280 | $1.96 |
2024-10-05 | $0.{4}6132 | $0.{4}6199 | $0.{4}6132 | $0.{4}6199 | $1.98 |
2024-10-04 | $0.{4}6132 | $0.{4}6132 | $0.{4}6132 | $0.{4}6132 | $0.00 |
2024-10-03 | $0.{4}6103 | $0.{4}6168 | $0.{4}6051 | $0.{4}6132 | $2.8 |
2024-10-02 | $0.{4}6002 | $0.{4}6246 | $0.{4}6002 | $0.{4}6103 | $336.07 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GIB
(GIB)
history.timeline.today$0.{4}5631
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc