history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $2,948.74 | $3,014.53 | $2,934.62 | $2,938.28 | $3,582.78 |
2024-10-31 | $3,121.16 | $3,121.16 | $2,943.93 | $2,948.74 | $52,189.91 |
2024-10-30 | $3,073.72 | $3,132.16 | $3,065.71 | $3,121.16 | $70,260.6 |
2024-10-29 | $2,967.02 | $3,124.75 | $2,967.02 | $3,073.72 | $3,166.23 |
2024-10-28 | $2,917.3 | $2,967.02 | $2,914.24 | $2,967.02 | $169,659.57 |
2024-10-27 | $2,906.28 | $2,917.3 | $2,902.54 | $2,917.3 | $523,437.04 |
2024-10-26 | $2,916.52 | $2,939.93 | $2,868.02 | $2,906.28 | $4,480.59 |
2024-10-25 | $2,968.86 | $2,974.63 | $2,897.66 | $2,916.52 | $18,424.1 |
2024-10-24 | $2,939.59 | $2,977.53 | $2,939.59 | $2,968.86 | $9,191.31 |
2024-10-23 | $3,078.12 | $3,078.12 | $2,923.29 | $2,924.18 | $3,642.41 |
2024-10-22 | $3,131.14 | $3,131.14 | $3,069.26 | $3,078.12 | $18,518.47 |
2024-10-21 | $3,209.65 | $3,210.32 | $3,120.35 | $3,131.14 | $18,854.62 |
2024-10-20 | $3,090.72 | $3,209.73 | $3,090.34 | $3,209.65 | $70,225.83 |
2024-10-19 | $3,095.92 | $3,097.33 | $3,090.15 | $3,090.72 | $2,815.79 |
2024-10-18 | $3,058.17 | $3,122.45 | $3,056.38 | $3,095.92 | $13,337.48 |
2024-10-17 | $3,063.69 | $3,071.62 | $3,056.22 | $3,058.17 | $19,413.35 |
2024-10-16 | $3,030.12 | $3,085.98 | $3,030.12 | $3,063.69 | $8,513.86 |
2024-10-15 | $3,077.26 | $3,122.86 | $3,009.09 | $3,030.12 | $33,344.32 |
2024-10-14 | $2,887.07 | $3,077.26 | $2,869.96 | $3,077.26 | $182,048 |
2024-10-13 | $2,905.92 | $2,905.98 | $2,885.4 | $2,887.07 | $10,148.49 |
2024-10-12 | $2,868.59 | $2,905.92 | $2,860.57 | $2,905.92 | $1,300.3 |
2024-10-11 | $2,737.07 | $2,872.27 | $2,736.87 | $2,868.59 | $7,985.68 |
2024-10-10 | $2,769.96 | $2,811.29 | $2,736.87 | $2,737.07 | $1,769.01 |
2024-10-09 | $2,848.39 | $2,877.15 | $2,764.8 | $2,769.96 | $3,611.23 |
2024-10-08 | $2,862.28 | $2,866.44 | $2,841.01 | $2,848.51 | $37,946.38 |
2024-10-07 | $2,851.59 | $2,914.05 | $2,835.27 | $2,862.28 | $14,233.27 |
2024-10-06 | $2,818.97 | $2,851.59 | $2,818.41 | $2,851.59 | $32,739.51 |
2024-10-05 | $2,838.07 | $2,838.22 | $2,818.97 | $2,818.97 | $1,604.95 |
2024-10-04 | $2,782.73 | $2,838.45 | $2,708.62 | $2,838.07 | $66,630.07 |
2024-10-03 | $2,774.56 | $2,790.57 | $2,774.56 | $2,782.73 | $651,574.67 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ankr Staked ETH
(ankrETH)
history.timeline.today$3,173.67- history.timeline.n_years_ago$1,528
- history.timeline.n_years_ago$4,259.68
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc