history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.15 | $1.15 | $1.06 | $1.11 | $5,056.4 |
2024-10-30 | $1.12 | $1.16 | $1.1 | $1.15 | $2,293.93 |
2024-10-29 | $1.1 | $1.14 | $1.09 | $1.13 | $1,454.81 |
2024-10-28 | $1.11 | $1.11 | $1.06 | $1.1 | $9,704.69 |
2024-10-27 | $1.04 | $1.11 | $1.03 | $1.11 | $6,940.09 |
2024-10-26 | $1.03 | $1.05 | $1 | $1.04 | $15,476.89 |
2024-10-25 | $1.15 | $1.21 | $1.03 | $1.03 | $11,749.46 |
2024-10-24 | $1.14 | $1.19 | $1.13 | $1.15 | $7,411.33 |
2024-10-23 | $1.18 | $1.18 | $1.12 | $1.15 | $9,492.06 |
2024-10-22 | $1.31 | $1.31 | $1.18 | $1.18 | $17,681.48 |
2024-10-21 | $1.35 | $1.36 | $1.25 | $1.31 | $72,115.09 |
2024-10-20 | $1.06 | $1.38 | $1.03 | $1.3 | $198,864.52 |
2024-10-19 | $1.03 | $1.06 | $1 | $1.06 | $7,119.29 |
2024-10-18 | $1.01 | $1.05 | $1.01 | $1.03 | $14,470.7 |
2024-10-17 | $1.04 | $1.04 | $0.9945 | $1.01 | $11,782.05 |
2024-10-16 | $1.05 | $1.06 | $1.03 | $1.04 | $14,229.23 |
2024-10-15 | $1.06 | $1.09 | $1.04 | $1.05 | $6,266.88 |
2024-10-14 | $0.9980 | $1.06 | $0.9903 | $1.06 | $19,740.64 |
2024-10-13 | $1.01 | $1.01 | $0.9658 | $0.9980 | $715.63 |
2024-10-12 | $0.9946 | $1.01 | $0.9767 | $1.01 | $4,103.71 |
2024-10-11 | $0.9631 | $0.9965 | $0.9626 | $0.9946 | $367.03 |
2024-10-10 | $0.9257 | $0.9780 | $0.9257 | $0.9631 | $359.16 |
2024-10-09 | $0.9444 | $0.9585 | $0.9098 | $0.9257 | $1,657.67 |
2024-10-08 | $0.9631 | $0.9719 | $0.9370 | $0.9444 | $941.1 |
2024-10-07 | $0.9472 | $0.9945 | $0.9472 | $0.9631 | $382.44 |
2024-10-06 | $0.9319 | $0.9504 | $0.9204 | $0.9472 | $431.3 |
2024-10-05 | $0.9375 | $0.9522 | $0.9229 | $0.9319 | $569 |
2024-10-04 | $0.8999 | $0.9456 | $0.8999 | $0.9375 | $1,830.37 |
2024-10-03 | $0.9136 | $0.9235 | $0.8747 | $0.8999 | $12,811.78 |
2024-10-02 | $0.9737 | $0.9737 | $0.8944 | $0.9136 | $6,324.07 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Stride Staked DYDX
(stDYDX)
history.timeline.today$1.16
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc