history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01265 | $0.01367 | $0.01251 | $0.01260 | $8,691.33 |
2024-10-30 | $0.01517 | $0.01563 | $0.01189 | $0.01265 | $28,020.75 |
2024-10-29 | $0.01173 | $0.01519 | $0.01157 | $0.01517 | $23,045.94 |
2024-10-28 | $0.01185 | $0.01195 | $0.01150 | $0.01173 | $5,670.83 |
2024-10-27 | $0.01159 | $0.01196 | $0.01150 | $0.01185 | $5,027.97 |
2024-10-26 | $0.01145 | $0.01187 | $0.01114 | $0.01159 | $7,938.74 |
2024-10-25 | $0.01242 | $0.01244 | $0.01131 | $0.01145 | $4,201.47 |
2024-10-24 | $0.01236 | $0.01265 | $0.01199 | $0.01241 | $6,809.75 |
2024-10-23 | $0.01277 | $0.01290 | $0.01219 | $0.01236 | $7,535.89 |
2024-10-22 | $0.01290 | $0.01313 | $0.01248 | $0.01277 | $8,692.51 |
2024-10-21 | $0.01314 | $0.01329 | $0.01277 | $0.01290 | $6,264.26 |
2024-10-20 | $0.01329 | $0.01380 | $0.01293 | $0.01313 | $5,995.64 |
2024-10-19 | $0.01352 | $0.01362 | $0.01313 | $0.01329 | $8,847.26 |
2024-10-18 | $0.01299 | $0.01364 | $0.01298 | $0.01352 | $9,035.96 |
2024-10-17 | $0.01317 | $0.01365 | $0.01288 | $0.01299 | $10,908.39 |
2024-10-16 | $0.01327 | $0.01348 | $0.01309 | $0.01317 | $8,906.51 |
2024-10-15 | $0.01447 | $0.01518 | $0.01318 | $0.01329 | $15,751.99 |
2024-10-14 | $0.01387 | $0.01486 | $0.01269 | $0.01447 | $23,656.15 |
2024-10-13 | $0.01387 | $0.01395 | $0.01356 | $0.01387 | $5,955.69 |
2024-10-12 | $0.01373 | $0.01402 | $0.01370 | $0.01387 | $7,340.06 |
2024-10-11 | $0.01326 | $0.01384 | $0.01326 | $0.01373 | $8,100.94 |
2024-10-10 | $0.01341 | $0.01350 | $0.01305 | $0.01326 | $6,327.13 |
2024-10-09 | $0.01365 | $0.01374 | $0.01319 | $0.01337 | $5,880.51 |
2024-10-08 | $0.01365 | $0.01374 | $0.01333 | $0.01365 | $7,560.72 |
2024-10-07 | $0.01385 | $0.01426 | $0.01266 | $0.01365 | $14,596.91 |
2024-10-06 | $0.01483 | $0.01490 | $0.01364 | $0.01385 | $13,168.12 |
2024-10-05 | $0.01499 | $0.01499 | $0.01444 | $0.01483 | $10,472.52 |
2024-10-04 | $0.01470 | $0.01513 | $0.01466 | $0.01499 | $9,614.82 |
2024-10-03 | $0.01476 | $0.01506 | $0.01432 | $0.01471 | $6,947.44 |
2024-10-02 | $0.01467 | $0.01519 | $0.01424 | $0.01476 | $13,649.65 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Altair
(AIR)
history.timeline.today$0.01264- history.timeline.n_years_ago$0.005268
- history.timeline.n_years_ago$0.009241
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc