history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1426 | $0.{4}1426 | $0.{4}1118 | $0.{4}1166 | $156.53 |
2024-10-30 | $0.{4}1447 | $0.{4}1447 | $0.{4}1285 | $0.{4}1426 | $29 |
2024-10-29 | $0.{4}1478 | $0.{4}1478 | $0.{4}1225 | $0.{4}1447 | $201.1 |
2024-10-28 | $0.{4}1545 | $0.{4}1545 | $0.{4}1225 | $0.{4}1478 | $206.03 |
2024-10-27 | $0.{4}1341 | $0.{4}1546 | $0.{4}1244 | $0.{4}1545 | $122.21 |
2024-10-26 | $0.{4}1403 | $0.{4}1630 | $0.{4}1312 | $0.{4}1341 | $359.97 |
2024-10-25 | $0.{4}1490 | $0.{4}1692 | $0.{4}1402 | $0.{4}1403 | $519.77 |
2024-10-24 | $0.{4}1780 | $0.{4}1780 | $0.{4}1490 | $0.{4}1490 | $30.49 |
2024-10-23 | $0.{4}1522 | $0.{4}1780 | $0.{4}1521 | $0.{4}1780 | $5.75 |
2024-10-22 | $0.{4}1807 | $0.{4}1809 | $0.{4}1522 | $0.{4}1522 | $62.85 |
2024-10-21 | $0.{4}1724 | $0.{4}1926 | $0.{4}1478 | $0.{4}1807 | $627.92 |
2024-10-20 | $0.{4}1721 | $0.{4}1758 | $0.{4}1720 | $0.{4}1724 | $141.42 |
2024-10-19 | $0.{4}1722 | $0.{4}1729 | $0.{4}1503 | $0.{4}1721 | $217.81 |
2024-10-18 | $0.{4}1751 | $0.{4}1751 | $0.{4}1462 | $0.{4}1722 | $330.28 |
2024-10-17 | $0.{4}1577 | $0.{4}1755 | $0.{4}1242 | $0.{4}1751 | $664.2 |
2024-10-16 | $0.{4}1752 | $0.{4}1755 | $0.{4}1145 | $0.{4}1577 | $236.33 |
2024-10-15 | $0.{4}1949 | $0.{4}1949 | $0.{4}1405 | $0.{4}1752 | $832.36 |
2024-10-14 | $0.{4}1925 | $0.{4}2159 | $0.{4}1663 | $0.{4}1949 | $459.57 |
2024-10-13 | $0.{4}1955 | $0.{4}1955 | $0.{4}1753 | $0.{4}1925 | $160.09 |
2024-10-12 | $0.{4}1983 | $0.{4}2035 | $0.{4}1753 | $0.{4}1955 | $432.16 |
2024-10-11 | $0.{4}1293 | $0.{4}2036 | $0.{4}1292 | $0.{4}1983 | $287.7 |
2024-10-10 | $0.{4}2161 | $0.{4}2163 | $0.{4}1118 | $0.{4}1293 | $1,087.14 |
2024-10-09 | $0.{4}2153 | $0.{4}2165 | $0.{4}1914 | $0.{4}2161 | $385.48 |
2024-10-08 | $0.{4}2127 | $0.{4}2157 | $0.{4}1753 | $0.{4}2153 | $134.58 |
2024-10-07 | $0.{4}2043 | $0.{4}2190 | $0.{4}1902 | $0.{4}2127 | $347.86 |
2024-10-06 | $0.{4}2246 | $0.{4}2256 | $0.{4}2023 | $0.{4}2043 | $180.4 |
2024-10-05 | $0.{4}1945 | $0.{4}2277 | $0.{4}1678 | $0.{4}2246 | $229.62 |
2024-10-04 | $0.{4}2045 | $0.{4}2366 | $0.{4}1753 | $0.{4}1945 | $766.41 |
2024-10-03 | $0.{4}1840 | $0.{4}2805 | $0.{4}1700 | $0.{4}2045 | $473.71 |
2024-10-02 | $0.{4}2489 | $0.{4}2920 | $0.{4}1840 | $0.{4}1840 | $2,613.21 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ALBEDO
(ALBEDO)
history.timeline.today$0.{4}1570- history.timeline.n_years_ago$0.{4}1211
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc