history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1757 | $0.{8}1757 | $0.{8}1634 | $0.{8}1643 | $868.92 |
2024-10-30 | $0.{8}1789 | $0.{8}1793 | $0.{8}1725 | $0.{8}1757 | $334.48 |
2024-10-29 | $0.{8}1774 | $0.{8}1832 | $0.{8}1774 | $0.{8}1789 | $404.55 |
2024-10-28 | $0.{8}1824 | $0.{8}1824 | $0.{8}1760 | $0.{8}1774 | $339.2 |
2024-10-27 | $0.{8}1766 | $0.{8}1824 | $0.{8}1759 | $0.{8}1824 | $65.96 |
2024-10-26 | $0.{8}1716 | $0.{8}1767 | $0.{8}1703 | $0.{8}1766 | $300.83 |
2024-10-25 | $0.{8}1820 | $0.{8}1861 | $0.{8}1716 | $0.{8}1716 | $413.61 |
2024-10-24 | $0.{8}1751 | $0.{8}1826 | $0.{8}1749 | $0.{8}1822 | $299.09 |
2024-10-23 | $0.{8}1765 | $0.{8}1801 | $0.{8}1722 | $0.{8}1751 | $173.77 |
2024-10-22 | $0.{8}1723 | $0.{8}1821 | $0.{8}1720 | $0.{8}1765 | $2,134.09 |
2024-10-21 | $0.{8}1705 | $0.{8}1762 | $0.{8}1705 | $0.{8}1723 | $160.66 |
2024-10-20 | $0.{8}1614 | $0.{8}1705 | $0.{8}1614 | $0.{8}1705 | $1,139.36 |
2024-10-19 | $0.{8}1690 | $0.{8}1697 | $0.{8}1576 | $0.{8}1614 | $1,464.8 |
2024-10-18 | $0.{8}1644 | $0.{8}1700 | $0.{8}1643 | $0.{8}1690 | $96.56 |
2024-10-17 | $0.{8}1734 | $0.{8}1738 | $0.{8}1634 | $0.{8}1644 | $671.92 |
2024-10-16 | $0.{8}1766 | $0.{8}1781 | $0.{8}1734 | $0.{8}1734 | $597.18 |
2024-10-15 | $0.{8}1826 | $0.{8}1841 | $0.{8}1760 | $0.{8}1761 | $1,199.53 |
2024-10-14 | $0.{8}1666 | $0.{8}1826 | $0.{8}1605 | $0.{8}1826 | $1,434.93 |
2024-10-13 | $0.{8}1619 | $0.{8}1860 | $0.{8}1613 | $0.{8}1666 | $9,270.45 |
2024-10-12 | $0.{8}1341 | $0.{8}1679 | $0.{8}1322 | $0.{8}1619 | $7,234.6 |
2024-10-11 | $0.{8}1274 | $0.{8}1350 | $0.{8}1274 | $0.{8}1341 | $1,994.36 |
2024-10-10 | $0.{8}1105 | $0.{8}1274 | $0.{8}1094 | $0.{8}1274 | $3,028.41 |
2024-10-09 | $0.{8}1120 | $0.{8}1251 | $0.{8}1061 | $0.{8}1105 | $9,079.97 |
2024-10-08 | $0.{8}1138 | $0.{8}1186 | $0.{8}1111 | $0.{8}1122 | $2,578.61 |
2024-10-07 | $0.{8}1087 | $0.{8}1147 | $0.{8}1086 | $0.{8}1138 | $1,656.34 |
2024-10-06 | $0.{8}1092 | $0.{8}1095 | $0.{8}1059 | $0.{8}1087 | $1,273.68 |
2024-10-05 | $0.{8}1076 | $0.{8}1099 | $0.{8}1074 | $0.{8}1092 | $235.92 |
2024-10-04 | $0.{8}1053 | $0.{8}1076 | $0.{8}1052 | $0.{8}1076 | $71.43 |
2024-10-03 | $0.{8}1080 | $0.{8}1092 | $0.{8}1039 | $0.{8}1052 | $311.19 |
2024-10-02 | $0.{8}1204 | $0.{8}1231 | $0.{8}1069 | $0.{8}1080 | $868.26 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BURRRD
(BURRRD)
history.timeline.today$0.{8}1607
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc