history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-12 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-11 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-10 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-09 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-08 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-07 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-06 | $0.003000 | $0.003000 | $0.003000 | $0.003000 | $0.00 |
2023-12-05 | $0.003000 | $0.003008 | $0.002994 | $0.003000 | $0.00 |
2023-12-04 | $0.002500 | $0.003002 | $0.002499 | $0.003000 | $203.41 |
2023-12-03 | $0.004012 | $0.004013 | $0.002499 | $0.002500 | $249.66 |
2023-12-02 | $0.003231 | $0.004013 | $0.002516 | $0.004012 | $18.01 |
2023-12-01 | $0.002200 | $0.008003 | $0.002200 | $0.003231 | $221.1 |
2023-11-30 | $0.001811 | $0.002201 | $0.001810 | $0.002200 | $64.61 |
2023-11-29 | $0.0007503 | $0.003203 | $0.0007501 | $0.001811 | $480.68 |
2023-11-28 | $0.002000 | $0.002001 | $0.0007000 | $0.0007503 | $32.56 |
2023-11-27 | $0.002130 | $0.002131 | $0.001530 | $0.002000 | $10.76 |
2023-11-26 | $0.002131 | $0.002502 | $0.001530 | $0.002130 | $24.05 |
2023-11-25 | $0.001521 | $0.002131 | $0.001510 | $0.002131 | $0.9400 |
2023-11-24 | $0.001500 | $0.001522 | $0.001500 | $0.001521 | $1.53 |
2023-11-23 | $0.001000 | $0.001991 | $0.001000 | $0.001500 | $83.21 |
2023-11-22 | $0.001010 | $0.001391 | $0.0009997 | $0.001000 | $15.93 |
2023-11-21 | $0.001761 | $0.002132 | $0.001009 | $0.001010 | $451.49 |
2023-11-20 | $0.003401 | $0.003404 | $0.001371 | $0.001761 | $803.21 |
2023-11-19 | $0.003802 | $0.003804 | $0.002931 | $0.003401 | $45.45 |
2023-11-18 | $0.003801 | $0.003805 | $0.003801 | $0.003802 | $91.26 |
2023-11-17 | $0.003800 | $0.003824 | $0.003798 | $0.003802 | $6.11 |
2023-11-16 | $0.003802 | $0.003804 | $0.003796 | $0.003800 | $6.11 |
2023-11-15 | $0.003471 | $0.003813 | $0.003151 | $0.003802 | $30.38 |
2023-11-14 | $0.002741 | $0.003502 | $0.002739 | $0.003471 | $378.03 |
2023-11-13 | $0.004781 | $0.006476 | $0.002501 | $0.002741 | $994.22 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Akoin
(AKN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.02333
- history.timeline.n_years_ago$0.1385
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc