history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-22 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
2023-12-19 | $1.15 | $1.16 | $1.15 | $1.16 | $299.34 |
2023-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
2023-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
2023-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
2023-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
2023-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $11.11 |
2023-12-13 | $1.15 | $1.15 | $1.14 | $1.15 | $0.00 |
2023-12-12 | $1.15 | $1.15 | $1.14 | $1.15 | $379.49 |
2023-12-11 | $0.9491 | $1.15 | $0.9487 | $1.15 | $487.08 |
2023-12-10 | $1.16 | $1.27 | $0.9486 | $0.9491 | $58.41 |
2023-12-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1,330.5 |
2023-12-08 | $1.24 | $1.24 | $1.16 | $1.17 | $2,217.2 |
2023-12-07 | $1.2 | $1.25 | $0.9700 | $1.24 | $148.52 |
2023-12-06 | $0.8902 | $1.27 | $0.7910 | $1.2 | $555.15 |
2023-12-05 | $1.34 | $4.1 | $0.7817 | $0.8901 | $8,528.82 |
2023-12-04 | $2.96 | $3.1 | $0.9007 | $1.34 | $2,109.87 |
2023-12-03 | $2.96 | $2.96 | $2.96 | $2.96 | $34.33 |
2023-12-02 | $2.95 | $3.22 | $2.95 | $2.96 | $60.25 |
2023-12-01 | $3.1 | $3.1 | $2.95 | $2.95 | $13,576.24 |
2023-11-30 | $3.32 | $3.32 | $2.9 | $3.1 | $13,522.37 |
2023-11-29 | $3.23 | $3.32 | $3 | $3.32 | $5,146.76 |
2023-11-28 | $3.24 | $3.4 | $3.2 | $3.23 | $32,211.88 |
2023-11-27 | $3.44 | $3.44 | $3.2 | $3.24 | $18,259.89 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dexagon
(DXC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc