history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{11}4333 | $0.{11}4381 | $0.{11}4066 | $0.{11}4272 | $383,973.62 |
2024-10-30 | $0.{11}4488 | $0.{11}4547 | $0.{11}4271 | $0.{11}4333 | $388,142.84 |
2024-10-29 | $0.{11}4264 | $0.{11}4545 | $0.{11}4256 | $0.{11}4488 | $380,698.14 |
2024-10-28 | $0.{11}4324 | $0.{11}4427 | $0.{11}4183 | $0.{11}4264 | $380,050.12 |
2024-10-27 | $0.{11}4425 | $0.{11}4431 | $0.{11}4279 | $0.{11}4324 | $380,372.52 |
2024-10-26 | $0.{11}4633 | $0.{11}4687 | $0.{11}4217 | $0.{11}4424 | $355,758.67 |
2024-10-25 | $0.{11}5090 | $0.{11}5132 | $0.{11}4633 | $0.{11}4633 | $362,822.82 |
2024-10-24 | $0.{11}4962 | $0.{11}5113 | $0.{11}4875 | $0.{11}5090 | $385,142.09 |
2024-10-23 | $0.{11}5123 | $0.{11}5226 | $0.{11}4858 | $0.{11}5012 | $357,574.55 |
2024-10-22 | $0.{11}5082 | $0.{11}5711 | $0.{11}4937 | $0.{11}5123 | $381,533.93 |
2024-10-21 | $0.{11}5238 | $0.{11}5347 | $0.{11}4889 | $0.{11}5082 | $383,554.67 |
2024-10-20 | $0.{11}5495 | $0.{11}5510 | $0.{11}5030 | $0.{11}5238 | $380,884.66 |
2024-10-19 | $0.{11}5530 | $0.{11}5579 | $0.{11}4997 | $0.{11}5495 | $374,052.38 |
2024-10-18 | $0.{11}5103 | $0.{11}5597 | $0.{11}5052 | $0.{11}5530 | $354,738.46 |
2024-10-17 | $0.{11}5296 | $0.{11}5365 | $0.{11}5003 | $0.{11}5103 | $365,025.48 |
2024-10-16 | $0.{11}5463 | $0.{11}5503 | $0.{11}5256 | $0.{11}5296 | $371,278.91 |
2024-10-15 | $0.{11}5645 | $0.{11}5846 | $0.{11}5255 | $0.{11}5463 | $361,509.6 |
2024-10-14 | $0.{11}4929 | $0.{11}5737 | $0.{11}4909 | $0.{11}5645 | $335,236.08 |
2024-10-13 | $0.{11}5489 | $0.{11}5607 | $0.{11}4853 | $0.{11}4929 | $334,362.81 |
2024-10-12 | $0.{11}4746 | $0.{11}5497 | $0.{11}4650 | $0.{11}5488 | $342,347.5 |
2024-10-11 | $0.{11}4540 | $0.{11}5382 | $0.{11}4481 | $0.{11}4746 | $356,810.38 |
2024-10-10 | $0.{11}4658 | $0.{11}5233 | $0.{11}4425 | $0.{11}4540 | $346,552.03 |
2024-10-09 | $0.{11}5172 | $0.{11}5364 | $0.{11}4360 | $0.{11}4658 | $339,145.77 |
2024-10-08 | $0.{11}4909 | $0.{11}5164 | $0.{11}4425 | $0.{11}5025 | $328,083.54 |
2024-10-07 | $0.{11}4911 | $0.{11}5445 | $0.{11}4840 | $0.{11}4909 | $331,608.32 |
2024-10-06 | $0.{11}4741 | $0.{11}5136 | $0.{11}4741 | $0.{11}4911 | $316,229.92 |
2024-10-05 | $0.{11}4571 | $0.{11}4959 | $0.{11}4501 | $0.{11}4741 | $300,496.86 |
2024-10-04 | $0.{11}4569 | $0.{11}4861 | $0.{11}4223 | $0.{11}4571 | $324,124.35 |
2024-10-03 | $0.{11}4640 | $0.{11}4670 | $0.{11}4302 | $0.{11}4569 | $303,821.4 |
2024-10-02 | $0.{11}4564 | $0.{11}4966 | $0.{11}4491 | $0.{11}4640 | $330,130.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AiShiba
(shibai)
history.timeline.today$0.{11}4247- history.timeline.n_years_ago$0.{11}6745
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc