history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}6732 | $0.{9}7475 | $0.{9}6177 | $0.{9}7402 | $58,251.78 |
2024-10-31 | $0.{9}6860 | $0.{9}7607 | $0.{9}6041 | $0.{9}6732 | $59,772.78 |
2024-10-30 | $0.{9}6478 | $0.{9}7023 | $0.{9}6384 | $0.{9}6860 | $62,342.08 |
2024-10-29 | $0.{9}5923 | $0.{9}6774 | $0.{9}5631 | $0.{9}6478 | $52,047.98 |
2024-10-28 | $0.{9}6740 | $0.{9}7110 | $0.{9}5371 | $0.{9}5923 | $57,854.96 |
2024-10-27 | $0.{9}6832 | $0.{9}7175 | $0.{9}6669 | $0.{9}6740 | $59,438.29 |
2024-10-26 | $0.{9}7202 | $0.{9}7254 | $0.{9}6605 | $0.{9}6832 | $60,119.43 |
2024-10-25 | $0.{9}7383 | $0.{9}7586 | $0.{9}7162 | $0.{9}7202 | $62,764.83 |
2024-10-24 | $0.{9}7349 | $0.{9}7360 | $0.{9}7077 | $0.{9}7160 | $61,176.75 |
2024-10-23 | $0.{9}7389 | $0.{9}7665 | $0.{9}7208 | $0.{9}7367 | $61,253.44 |
2024-10-22 | $0.{9}7473 | $0.{9}7762 | $0.{9}7113 | $0.{9}7389 | $60,862.22 |
2024-10-21 | $0.{9}6773 | $0.{9}8071 | $0.{9}6766 | $0.{9}7473 | $58,231.66 |
2024-10-20 | $0.{9}7358 | $0.{9}7621 | $0.{9}6438 | $0.{9}7126 | $56,184.72 |
2024-10-19 | $0.{9}7301 | $0.{9}8765 | $0.{9}7190 | $0.{9}7358 | $67,685.61 |
2024-10-18 | $0.{9}7732 | $0.{9}7893 | $0.{9}7181 | $0.{9}7301 | $64,837.41 |
2024-10-17 | $0.{9}7946 | $0.{9}8477 | $0.{9}6967 | $0.{9}7732 | $66,343.93 |
2024-10-16 | $0.{9}8039 | $0.{9}8045 | $0.{9}6400 | $0.{9}7946 | $41,542.64 |
2024-10-15 | $0.{9}7343 | $0.{9}8797 | $0.{9}7081 | $0.{9}8039 | $63,400.07 |
2024-10-14 | $0.{9}6949 | $0.{9}7452 | $0.{9}6857 | $0.{9}7343 | $61,497.05 |
2024-10-13 | $0.{9}6711 | $0.{9}7726 | $0.{9}6288 | $0.{9}6949 | $61,656.18 |
2024-10-12 | $0.{9}7708 | $0.{9}7758 | $0.{9}6319 | $0.{9}6711 | $62,102.27 |
2024-10-11 | $0.{9}7798 | $0.{9}8059 | $0.{9}7545 | $0.{9}7708 | $68,780.08 |
2024-10-10 | $0.{9}7517 | $0.{9}7925 | $0.{9}7443 | $0.{9}7798 | $40,292.35 |
2024-10-09 | $0.{9}7739 | $0.{9}7739 | $0.{9}7202 | $0.{9}7533 | $81,196.75 |
2024-10-08 | $0.{9}8100 | $0.{9}8127 | $0.{9}7165 | $0.{9}7387 | $85,577.33 |
2024-10-07 | $0.{9}7917 | $0.{9}8787 | $0.{9}7441 | $0.{9}8100 | $112,297.89 |
2024-10-06 | $0.{9}7312 | $0.{9}8501 | $0.{9}7302 | $0.{9}7917 | $98,914.64 |
2024-10-05 | $0.{9}6454 | $0.{9}8512 | $0.{9}6421 | $0.{9}7312 | $111,280.92 |
2024-10-04 | $0.{9}5975 | $0.{9}6859 | $0.{9}5915 | $0.{9}6454 | $82,504.74 |
2024-10-03 | $0.{9}6072 | $0.{9}6106 | $0.{9}5903 | $0.{9}5975 | $71,311.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AI PEPE KING
(AIPEPE)
history.timeline.today$0.{9}7628
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc