history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5712 | $0.{5}6112 | $0.{5}5690 | $0.{5}5961 | $431.31 |
2024-10-30 | $0.{5}6080 | $0.{5}7018 | $0.{5}5498 | $0.{5}5712 | $544.9 |
2024-10-29 | $0.{5}6000 | $0.{5}6560 | $0.{5}5988 | $0.{5}6074 | $525.74 |
2024-10-28 | $0.{5}5945 | $0.{5}6415 | $0.{5}5910 | $0.{5}6000 | $457.53 |
2024-10-27 | $0.{5}5559 | $0.{5}5961 | $0.{5}5492 | $0.{5}5945 | $422.15 |
2024-10-26 | $0.{5}5661 | $0.{5}5672 | $0.{5}5492 | $0.{5}5558 | $422.98 |
2024-10-25 | $0.{5}6257 | $0.{5}6274 | $0.{5}5527 | $0.{5}5670 | $460.52 |
2024-10-24 | $0.{5}5916 | $0.{5}7015 | $0.{5}5816 | $0.{5}6256 | $605.97 |
2024-10-23 | $0.{5}5656 | $0.{5}6058 | $0.{5}5653 | $0.{5}5936 | $409.86 |
2024-10-22 | $0.{5}5657 | $0.{5}5672 | $0.{5}5616 | $0.{5}5656 | $164.21 |
2024-10-21 | $0.{5}5178 | $0.{5}6017 | $0.{5}5158 | $0.{5}5657 | $107.59 |
2024-10-20 | $0.{5}5397 | $0.{5}5672 | $0.{5}5018 | $0.{5}5179 | $395.97 |
2024-10-19 | $0.{5}5366 | $0.{5}5561 | $0.{5}5326 | $0.{5}5397 | $326.84 |
2024-10-18 | $0.{5}5665 | $0.{5}5762 | $0.{5}5359 | $0.{5}5366 | $81.44 |
2024-10-17 | $0.{5}5783 | $0.{5}5804 | $0.{5}5607 | $0.{5}5665 | $200.29 |
2024-10-16 | $0.{5}5161 | $0.{5}6226 | $0.{5}5159 | $0.{5}5783 | $211.49 |
2024-10-15 | $0.{5}5699 | $0.{5}5704 | $0.{5}5092 | $0.{5}5259 | $44.7 |
2024-10-14 | $0.{5}5758 | $0.{5}5761 | $0.{5}5696 | $0.{5}5699 | $52.72 |
2024-10-13 | $0.{5}5212 | $0.{5}5959 | $0.{5}5211 | $0.{5}5758 | $19.98 |
2024-10-12 | $0.{5}5358 | $0.{5}5666 | $0.{5}5014 | $0.{5}5212 | $329.18 |
2024-10-11 | $0.{5}5653 | $0.{5}5657 | $0.{5}5159 | $0.{5}5259 | $37.24 |
2024-10-10 | $0.{5}6245 | $0.{5}6249 | $0.{5}5553 | $0.{5}5654 | $117.36 |
2024-10-09 | $0.{5}6319 | $0.{5}6322 | $0.{5}5098 | $0.{5}6246 | $490.32 |
2024-10-08 | $0.{5}6459 | $0.{5}6461 | $0.{5}6154 | $0.{5}6318 | $25.69 |
2024-10-07 | $0.{5}6460 | $0.{5}6665 | $0.{5}6457 | $0.{5}6459 | $23.66 |
2024-10-06 | $0.{5}6460 | $0.{5}6822 | $0.{5}6219 | $0.{5}6459 | $361.55 |
2024-10-05 | $0.{5}6116 | $0.{5}6960 | $0.{5}6107 | $0.{5}6359 | $134.76 |
2024-10-04 | $0.{5}5676 | $0.{5}6142 | $0.{5}5674 | $0.{5}6116 | $63.34 |
2024-10-03 | $0.{5}6559 | $0.{5}6567 | $0.{5}5100 | $0.{5}5676 | $256.18 |
2024-10-02 | $0.{5}6044 | $0.{5}6851 | $0.{5}6042 | $0.{5}6559 | $89.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AdaSwap
(ASW)
history.timeline.today$0.{5}6048- history.timeline.n_years_ago$0.{5}8005
- history.timeline.n_years_ago$0.0003988
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc