history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-04 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-06-03 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-06-02 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-06-01 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-05-31 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-05-30 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-05-29 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | $0.00 |
2024-05-28 | $0.002840 | $0.003369 | $0.002746 | $0.002955 | $0.00 |
2024-05-27 | $0.002746 | $0.003035 | $0.002745 | $0.002840 | $4,903.94 |
2024-05-26 | $0.002392 | $0.002948 | $0.002384 | $0.002746 | $4,984.98 |
2024-05-25 | $0.002666 | $0.002722 | $0.002375 | $0.002392 | $4,417.27 |
2024-05-24 | $0.002553 | $0.002851 | $0.002326 | $0.002666 | $4,928.86 |
2024-05-23 | $0.003155 | $0.003171 | $0.002392 | $0.002553 | $5,344.28 |
2024-05-22 | $0.003160 | $0.003276 | $0.003109 | $0.003155 | $5,790.08 |
2024-05-21 | $0.003233 | $0.003258 | $0.003149 | $0.003160 | $5,765.52 |
2024-05-20 | $0.003232 | $0.003293 | $0.002994 | $0.003233 | $4,592.75 |
2024-05-19 | $0.003223 | $0.003316 | $0.003219 | $0.003232 | $5,819.63 |
2024-05-18 | $0.003337 | $0.003352 | $0.003221 | $0.003223 | $5,913.49 |
2024-05-17 | $0.003243 | $0.003376 | $0.003182 | $0.003337 | $6,015.37 |
2024-05-16 | $0.003012 | $0.003352 | $0.002955 | $0.003243 | $5,960.37 |
2024-05-15 | $0.002729 | $0.003106 | $0.002550 | $0.003012 | $5,159.63 |
2024-05-14 | $0.002786 | $0.002831 | $0.002707 | $0.002729 | $5,091.77 |
2024-05-13 | $0.002969 | $0.003401 | $0.002754 | $0.002786 | $5,611.02 |
2024-05-12 | $0.002861 | $0.003041 | $0.002847 | $0.002969 | $5,495.67 |
2024-05-11 | $0.002913 | $0.002977 | $0.002746 | $0.002861 | $5,398.09 |
2024-05-10 | $0.002974 | $0.002980 | $0.002900 | $0.002913 | $5,401.63 |
2024-05-09 | $0.002992 | $0.003006 | $0.002896 | $0.002974 | $5,394.62 |
2024-05-08 | $0.002987 | $0.003030 | $0.002929 | $0.002992 | $5,471.23 |
2024-05-07 | $0.003009 | $0.003059 | $0.002929 | $0.002987 | $5,493.12 |
2024-05-06 | $0.002911 | $0.003017 | $0.002903 | $0.003009 | $5,498.46 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Adanaspor Fan Token
(ADANA)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01784
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc