history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-03 | $0.{8}2856 | $0.{8}2856 | $0.{8}2856 | $0.{8}2856 | $0.00 |
2024-06-02 | $0.{8}2856 | $0.{8}2856 | $0.{8}2856 | $0.{8}2856 | $0.00 |
2024-06-01 | $0.{8}2793 | $0.{8}2856 | $0.{8}2793 | $0.{8}2856 | $281.31 |
2024-05-31 | $0.{8}2790 | $0.{8}2802 | $0.{8}2790 | $0.{8}2793 | $27.63 |
2024-05-30 | $0.{8}2805 | $0.{8}2805 | $0.{8}2790 | $0.{8}2790 | $7.83 |
2024-05-29 | $0.{8}2836 | $0.{8}2836 | $0.{8}2805 | $0.{8}2805 | $27.91 |
2024-05-28 | $0.{8}2836 | $0.{8}2836 | $0.{8}2836 | $0.{8}2836 | $0.00 |
2024-05-27 | $0.{8}2839 | $0.{8}2839 | $0.{8}2836 | $0.{8}2836 | $257.24 |
2024-05-26 | $0.{8}2845 | $0.{8}2845 | $0.{8}2839 | $0.{8}2839 | $1.44 |
2024-05-25 | $0.{8}2825 | $0.{8}2863 | $0.{8}2825 | $0.{8}2845 | $358.2 |
2024-05-24 | $0.{8}2995 | $0.{8}2995 | $0.{8}2825 | $0.{8}2825 | $3,063.98 |
2024-05-23 | $0.{8}2995 | $0.{8}2995 | $0.{8}2995 | $0.{8}2995 | $0.00 |
2024-05-22 | $0.{8}2988 | $0.{8}2995 | $0.{8}2988 | $0.{8}2995 | $3.04 |
2024-05-21 | $0.{8}2761 | $0.{8}2988 | $0.{8}2761 | $0.{8}2988 | $22.88 |
2024-05-20 | $0.{8}2790 | $0.{8}2790 | $0.{8}2761 | $0.{8}2761 | $1.3 |
2024-05-19 | $0.{8}2800 | $0.{8}2800 | $0.{8}2790 | $0.{8}2790 | $150.62 |
2024-05-18 | $0.{8}2762 | $0.{8}2801 | $0.{8}2762 | $0.{8}2800 | $17.21 |
2024-05-17 | $0.{8}2761 | $0.{8}2762 | $0.{8}2761 | $0.{8}2762 | $12.65 |
2024-05-16 | $0.{8}2851 | $0.{8}2876 | $0.{8}2761 | $0.{8}2761 | $2,068.8 |
2024-05-15 | $0.{8}2923 | $0.{8}2923 | $0.{8}2796 | $0.{8}2851 | $0.7100 |
2024-05-14 | $0.{8}2923 | $0.{8}2923 | $0.{8}2923 | $0.{8}2923 | $0.00 |
2024-05-13 | $0.{8}2946 | $0.{8}2954 | $0.{8}2923 | $0.{8}2923 | $948.33 |
2024-05-12 | $0.{8}2939 | $0.{8}2946 | $0.{8}2939 | $0.{8}2946 | $53.09 |
2024-05-11 | $0.{8}2938 | $0.{8}2940 | $0.{8}2925 | $0.{8}2939 | $16.91 |
2024-05-10 | $0.{8}2959 | $0.{8}2959 | $0.{8}2938 | $0.{8}2938 | $177.49 |
2024-05-09 | $0.{8}2940 | $0.{8}2959 | $0.{8}2940 | $0.{8}2959 | $1,424.53 |
2024-05-08 | $0.{8}2896 | $0.{8}2940 | $0.{8}2896 | $0.{8}2940 | $7.34 |
2024-05-07 | $0.{8}2955 | $0.{8}2990 | $0.{8}2896 | $0.{8}2896 | $1,150.25 |
2024-05-06 | $0.{8}2955 | $0.{8}2955 | $0.{8}2955 | $0.{8}2955 | $0.00 |
2024-05-05 | $0.{8}2973 | $0.{8}2973 | $0.{8}2955 | $0.{8}2955 | $4.61 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Decentralized Community Investment Protocol
(DCIP)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{9}9166
- history.timeline.n_years_ago$0.{8}2167
- history.timeline.n_years_ago$0.{8}2669
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc