history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009514 | $0.0009515 | $0.0008321 | $0.0008325 | $3.92 |
2024-10-30 | $0.001070 | $0.001071 | $0.0009511 | $0.0009514 | $2.06 |
2024-10-29 | $0.001070 | $0.001071 | $0.001070 | $0.001070 | $0.00 |
2024-10-28 | $0.001070 | $0.001071 | $0.001070 | $0.001070 | $0.00 |
2024-10-27 | $0.0009513 | $0.001070 | $0.0009512 | $0.001070 | $0.01000 |
2024-10-26 | $0.0009512 | $0.0009513 | $0.0009512 | $0.0009513 | $0.00 |
2024-10-25 | $0.0009513 | $0.0009516 | $0.0009509 | $0.0009512 | $0.00 |
2024-10-24 | $0.0009516 | $0.0009516 | $0.0009512 | $0.0009513 | $0.00 |
2024-10-23 | $0.0009512 | $0.001071 | $0.0009511 | $0.0009516 | $0.1200 |
2024-10-22 | $0.0009515 | $0.0009517 | $0.0009510 | $0.0009512 | $0.00 |
2024-10-21 | $0.0009516 | $0.0009521 | $0.0009509 | $0.0009515 | $0.00 |
2024-10-20 | $0.0009516 | $0.0009518 | $0.0009516 | $0.0009516 | $0.00 |
2024-10-19 | $0.0009516 | $0.0009516 | $0.0009516 | $0.0009516 | $0.00 |
2024-10-18 | $0.001071 | $0.001071 | $0.0009514 | $0.0009516 | $21.85 |
2024-10-17 | $0.001071 | $0.001071 | $0.001070 | $0.001071 | $0.00 |
2024-10-16 | $0.001190 | $0.001190 | $0.001071 | $0.001071 | $11.18 |
2024-10-15 | $0.0008328 | $0.001190 | $0.0008326 | $0.001190 | $0.5300 |
2024-10-14 | $0.0008321 | $0.0008330 | $0.0008317 | $0.0008328 | $0.00 |
2024-10-13 | $0.001070 | $0.001070 | $0.0008319 | $0.0008321 | $20.39 |
2024-10-12 | $0.001189 | $0.001189 | $0.001070 | $0.001070 | $3.08 |
2024-10-11 | $0.001072 | $0.001191 | $0.001072 | $0.001189 | $1.94 |
2024-10-10 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0.00 |
2024-10-09 | $0.001073 | $0.001073 | $0.001072 | $0.001072 | $0.00 |
2024-10-08 | $0.001072 | $0.001073 | $0.001071 | $0.001073 | $0.00 |
2024-10-07 | $0.001071 | $0.001072 | $0.001071 | $0.001072 | $1.43 |
2024-10-06 | $0.001071 | $0.001072 | $0.001071 | $0.001071 | $0.00 |
2024-10-05 | $0.001309 | $0.001309 | $0.001071 | $0.001071 | $0.7900 |
2024-10-04 | $0.001309 | $0.001310 | $0.001309 | $0.001309 | $0.00 |
2024-10-03 | $0.001311 | $0.001311 | $0.001309 | $0.001309 | $0.00 |
2024-10-02 | $0.001312 | $0.001312 | $0.001310 | $0.001311 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Achain
(ACT)
history.timeline.today$0.0002903- history.timeline.n_years_ago$0.001259
- history.timeline.n_years_ago$0.002042
- history.timeline.n_years_ago$0.008262
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc