Bitget App
Aqlliroq savdo qiling
Kripto sotib olishBozorlarSavdoFyuchersBotsEarnNusxa savdosi
sidebarIcon
Notcoin narxi

Notcoin narxiNOT

Ro'yxatga olingan
focusIcon
subscribe
Sotib olish
so'm36.9UZS
+3.60%1D
Bugun 18:54 (UTC) bo'yicha dagi Notcoin (NOT) narxi so'm36.9 UZS.

Telegram ekotizimida ko'proq potentsial mini ilovalar va Tap-to-Earn o'yinlarini o'z vaqtida kashf qilmoqchimisiz? Telegram ilovalari and botlar markazi Telegram ekotizimidagi barcha mini ilovalarni jamlaydi, hoziroq sinab ko'ring!

Narx jadvali
TradingView
Bozor kapitali
Notcoin narx diagrammasi (NOT/UZS)
Oxirgi yangilanish: 2025-05-28 18:54:26(UTC+0)
Bozor kapitali:so'm3,780,268,704,750.81
To’liq suyultirilgan bozor kapitali:so'm3,780,268,704,750.81
Hajm (24s):so'm1,497,456,477,517.31
24s hajm / bozor qiymati:39.61%
24s yuqori:so'm40.97
24s past:so'm34.35
Hamma vaqtdagi eng yuqori:so'm375.1
Hamma vaqtdagi eng past:so'm20.8
Aylanma ta'minot:102,456,960,000 NOT
Jami ta'minot:
102,456,957,533.56NOT
Aylanma tezligi:100.00%
Maksimal ta'minot:
102,456,957,533.56NOT
BTC'dagi narx:0.{7}2644 BTC
ETH'dagi narx:0.{5}1075 ETH
BTC bozor kapitallashuvidagi narxi:
so'm270,597.15
ETH bozor kapitallashuvidagi narxi:
so'm40,456.28
Shartnomalar:
EQAvlW...sM__NOT(TON)
Ko’proqmore
Havolalar:

Sizningcha, Notcoin narxi bugun oshadimi yoki tushadimi?

Jami ovozlar:
Ko'tarilish
0
Tushish
0
Ovoz berish ma'lumotlari har 24 soatda yangilanadi. U Notcoin narxlari tendentsiyasi bo'yicha hamjamiyat bashoratlarini aks ettiradi va investitsiya maslahati sifatida qabul qilinmasligi kerak.

Notcoin bo'yicha AI tahlili hisoboti

Bugungi kripto bozorining diqqatga sazovor joylariHisobotni ko'rish

UZSda bugungi Notcoin jonli narxi

Jonli Notcoin narxi bugungi kunda so'm36.9 UZS tashkil etadi, joriy bozor qiymati so'm3.78T. Notcoin narxi so'nggi 24 soat ichida 3.60% ga ko'tarildi va 24 soatlik savdo hajmi so'm1.50T. NOT/UZS (Notcoin dan UZS ga) ayirboshlash kursi real vaqtda yangilanadi.
da 1 Notcoin qancha turadi?
Hozirda dagi Notcoin (NOT) narxi so'm36.9 UZS. Siz so'm36.9 ga 1 NOT sotib olishingiz mumkin yoki so'm10 ga 0.27103089730675334 NOT. Oxirgi 24 soat ichida, eng yuqori NOT ni UZSga narxi so'm40.97 UZS edi va eng pastNOT ni UZSga narxi so'm34.35 UZS.

Notcoin narx tarixi (UZS)

Notcoin narxi o'tgan yil davomida -68.42% ni tashkil qiladi. O'tgan yildagi NOTning UZS dagi eng yuqori narxi so'm375.1 va o'tgan yildagi NOTning UZS dagi eng past narxi so'm20.8 edi.
VaqtNarx o'zgarishi (%)Narx o'zgarishi (%)Eng past narxTegishli vaqt oralig'ida {0}ning eng past narxi.Eng yuqori narx Eng yuqori narx
24h+3.60%so'm34.35so'm40.97
7d+1.78%so'm31.99so'm40.97
30d+11.60%so'm27.34so'm46.11
90d+6.45%so'm20.8so'm45.23
1y-68.42%so'm20.8so'm375.1
Hamma vaqt+184.34%so'm20.8(2025-04-16, 43 kun oldin )so'm375.1(2024-06-02, 361 kun oldin )
Notcoin narx tarixi ma'lumotlari (barcha vaqt).

Notcoinning eng yuqori narxi qancha?

2024-06-02da qayd etilgan Notcoin-ning UZSdagi eng yuqori (ATH) narxi so'm375.1 edi. Notcoin ATH bilan solishtirganda, Notcoin-ning joriy narxi 90.16% ga pasaygan.

Notcoin ning eng past narxi qancha?

2025-04-16da qayd etilgan Notcoin-ning UZSdagi eng past (ATL) narxi so'm20.8 edi. Notcoin ATH bilan solishtirganda, Notcoin-ning joriy narxi 77.43% ga ko'tarilgan.

Notcoin narx bashorati

Qachon NOTni sotib olish yaxshiroq? Hozir NOTni sotib olishim yoki sotishim kerakmi?

NOT sotib olish yoki sotish haqida qaror qabul qilayotganda, avvalo o'zingizning savdo strategiyangizni hisobga olishingiz kerak. Uzoq muddatli treyderlar va qisqa muddatli treyderlarning savdo faoliyati ham har xil bo'ladi. Bitget NOT texnik tahlili sizga savdo uchun ma'lumotnoma berishi mumkin.
NOT 4s texnik tahlil ga ko'ra, savdo signali Faol sotib olish.
NOT 1k texnik tahlil ga ko'ra, savdo signali Sotib olish.
NOT 1h texnik tahlil ga ko'ra, savdo signali Sotish.

2026 da NOT narxi qanday bo'ladi?

NOT tarixiy narx bajarilishini bashorat qilish modeli asosida NOT narxi 2026 da so'm37 ga yetishi prognoz qilinmoqda.

2031 da NOT narxi qanday bo'ladi?

2031 da NOT narxi -3.00% ga o'zgarishi kutilmoqda. 2031 oxiriga kelib, NOT narxi so'm51.92 ga yetishi prognoz qilinmoqda, jami ROI +45.93%.

Mashxur aksiyalar

TTSS

Notcoin (EMAS) nima va uni qanday topishim mumkin?

Notcoin (NOT) TON (Ochiq tarmoq) ekotizimiga integratsiyalangan kriptovalyutadir. Avvaliga siz Telegram’da “topish uchun teg” o‘yinini o‘ynab, Notcoins olishingiz mumkin edi. O'yin endi faol bo'lmasa-da, siz TON ekotizimidagi turli markazlashtirilmagan ilovalar (dApps) bilan o'rganish orqali daromad olish modeli orqali EMAS pul ishlashingiz mumkin.

Notkoinni kim ishlab chiqdi?

Notcoin Open Builders tomonidan ishlab chiqilgan bo'lib, blokcheyn texnologiyasi bilan integratsiyalashgan qiziqarli ijtimoiy o'yinlarni yaratishga qaratilgan.

NOT tokenlarini qayerda sotishim mumkin?

NO tokenlari kabi yirik kriptovalyuta birjalarida sotilishi mumkin Bitget. Siz USDT, USDC, BNB, FDUSD va boshqalar kabi turli kriptovalyutalardan foydalangan holda xarid qilishingiz mumkin.

NOT Tokensning dastlabki savdo narxi qancha?

NOT tokeni 2024-yil 16-mayda sotuvga chiqarildi, dastlabki savdo narxi 0,010 dollarni tashkil etdi. Ishga tushirilgandan so'ng, savdo hajmi tezda 1 milliard dollardan oshdi, bu tokenga bo'lgan kuchli qiziqish va talabni aks ettirdi.

NOT tokenlarini qo'yishim mumkinmi?

Ushbu yozuvdan boshlab, foydalanuvchilarga tokenlarini ushlab turish orqali foizlar va qo'shimcha mukofotlar olish imkonini beruvchi NOT tokenlari uchun staking imkoniyatlarini joriy etish rejalashtirilmoqda.

Notcoin xavfsizmi va qanday qilib men NOT tokenlarimni xavfsiz saqlashim mumkin?

Ha, Notcoin TON blokcheynida xavfsiz. NO tokenlaringizni saqlash uchun, Bitget Wallet ajoyib tanlovdir. Ushbu ko'p zanjirli hamyon mustahkam xavfsizlikni, ishlatish uchun qulay interfeysni taklif etadi va Notcoin hamda boshqa kriptovalyutalarni qo'llab-quvvatlaydi. Bitget Wallet ilovasini yuklab oling EMAS tokenlaringizni xavfsiz va samarali boshqarish uchun.

Notcoin ning hozirgi narxi qancha?

Notcoinning jonli narxi (NOT/UZS) uchun so'm36.9, joriy bozor qiymati so'm3,780,268,704,750.81 UZS. Kripto bozorida 24/7 doimiy faoliyat tufayli Notcoin qiymati tez-tez o'zgarib turadi. Notcoinning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.

Notcoin ning 24 soatlik savdo hajmi qancha?

Oxirgi 24 soat ichida Notcoin savdo hajmi so'm1.50T.

Notcoinning eng yuqori koʻrsatkichi qancha?

Notcoinning eng yuqori ko‘rsatkichi so'm375.1. Bu Notcoin ishga tushirilgandan beri eng yuqori narx hisoblanadi.

Bitget orqali Notcoin sotib olsam bo'ladimi?

Ha, Notcoin hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali notcoin qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.

Notcoin ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?

Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.

Eng past toʻlov bilan Notcoin ni qayerdan sotib olsam boʻladi?

strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.

Notcoin bozori

  • #
  • Juftlik
  • Turi
  • Narx
  • 24s hajm
  • Harakat
  • 1
  • NOT/USDT
  • Spot
  • 0.002825
  • $2.76M
  • Savdo
  • Notcoin fyuchers savdo qo'llanmasi fyucherslari haqida ko'proq bilim va ma'lumotlar uchun Notcoinga qarang.

    Notcoin xoldinglari

    Notcoin xoldinglar taqsimoti matritsasi

  • Balans (NOT)
  • Manzillar
  • % manzillar (umumiy)
  • Miqdori (NOT|USD)
  • % tanga (Jami)
  • 0-10000 NOT
  • 2.53M
  • 88.31%
  • 3.66B NOT
    $9.55M
  • 3.57%
  • 10000-100000 NOT
  • 317.78K
  • 11.11%
  • 6.8B NOT
    $17.77M
  • 6.64%
  • 100000-1000000 NOT
  • 14.46K
  • 0.51%
  • 3.77B NOT
    $9.85M
  • 3.68%
  • 1000000-10000000 NOT
  • 1.95K
  • 0.07%
  • 4.75B NOT
    $12.41M
  • 4.64%
  • 10000000-100000000 NOT
  • 186
  • 0.01%
  • 5.2B NOT
    $13.6M
  • 5.08%
  • 100000000-1000000000 NOT
  • 45
  • 0.00%
  • 15.9B NOT
    $41.52M
  • 15.51%
  • 1000000000-10000000000 NOT
  • 14
  • 0.00%
  • 41.06B NOT
    $107.27M
  • 40.07%
  • 10000000000-100000000000 NOT
  • 1
  • 0.00%
  • 21.34B NOT
    $55.73M
  • 20.82%
  • 100000000000-1000000000000 NOT
  • 0
  • 0.00%
  • 0 NOT
    $0
  • 0.00%
  • >1000000000000 NOT
  • 0
  • 0.00%
  • 0 NOT
    $0
  • 0.00%
  • Notcoin kontsentratsiya bo'yicha xoldinglar

    Kitlar
    Investorlar
    Chakana savdo

    Saqlash vaqti bo'yicha Notcoin manzil

    Xolderlar
    Kruizerlar
    Treyderlar
    Jonli coinInfo.name (12) narx grafigi
    loading

    Notcoin(NOT) qanday sotib olinadi

    Bepul Bitget hisobingizni yarating

    Bepul Bitget hisobingizni yarating

    Bitgetda elektron pochta manzilingiz/mobil telefon raqamingiz bilan ro'yxatdan o'ting va hisobingizni himoya qilish uchun kuchli parol yarating.
    Hisobingizni tasdiqlang

    Hisobingizni tasdiqlang

    Shaxsiy ma'lumotlaringizni to'ldirib va haqiqiy fotosuratli shaxsni tasdiqlovchi hujjatni yuklab, shaxsingizni tasdiqlang.
    NOT ni UZS ga konvertatsiyalang

    NOT ni UZS ga konvertatsiyalang

    Bitgetda savdo qilish uchun kriptovalyutalardan tanlang.

    Notcoin (NOT) ni qayerdan sotib olsam bo'ladi?

    Bitget ilovasida kripto sotib oling
    Kredit karta yoki bank o'tkazmasi orqali kripto sotib olish uchun bir necha daqiqada ro'yxatdan o'ting.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Bitgetda savdo qilish
    Bitgetga kriptovalyutalaringizni depozit qiling va yuqori likvidlik va past savdo to'lovlaridan bahramand bo'ling.

    Video bo'limi — tezkor tekshiruv, tezkor savdo

    play cover
    Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak
    1. Bitget hisobingizga kiring.
    2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.
    3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.
    4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.
    5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.
    6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.
    7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!
    Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn Notcoin xarid qilish xavflarni o‘z ichiga oladi. Bitget Notcoin sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz Notcoin xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.

    NOT dan UZS ga konvertori

    NOT
    UZS
    1 NOT = 36.9 UZS. 1 Notcoin (NOT) ni UZS ga aylantirishning joriy narxi 36.9. Kurs faqat ma'lumot uchun. Hozir yangilangan.
    Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.

    Notcoin reyting

    Jamiyatning o'rtacha baholari
    4.5
    106 reyting
    Ushbu kontent faqat ma'lumot olish uchun mo'ljallangan.

    Bitget Insaytlari

    Ameertee
    Ameertee
    1K
    Top 10 crypto losers by market cap 24-hour
    As of May 27, 2025, here are the top 10 cryptocurrencies that have experienced the largest market capitalization declines over the past 24 hours: 1. AEVO$AEVO 24h Change: –24.95% Market Cap: $411.11 million Price: $0.4586 2. DYM$DYM 24h Change: –24.89% Market Cap: $423.18 million Price: $1.938 3. NOT$NOT 24h Change: –24.51% Market Cap: $763.99 million Price: $0.007459 4. DYDX$DYDX 24h Change: –23.63% Market Cap: $1.29 billion Price: $2.012 5. GALA$GALA 24h Change: –23.75% Market Cap: $1.69 billion Price: $0.0465 6. LUNA$LUNA 24h Change: –23.55% Market Cap: $387.12 million Price: $0.5457 7. ZETA$ZETA 24h Change: –23.48% Market Cap: $402.89 million Price: $0.7005 8. ZEC 24h Change: –23.49% Market Cap: $926.86 million Price: $56.90 9. ACT$ACT 24h Change: –23.67% Market Cap: $437.89 million Price: $0.4615 10. ENJ$ENJ 24h Change: –23.00% Market Cap: $497.92 million Price: $0.2806 These significant declines underscore the high volatility in the cryptocurrency market. Investors should exercise caution and conduct thorough research before making investment decisions.
    AEVO-1.97%
    ENJ-2.78%
    sadeeq-427
    sadeeq-427
    3K
    You don’t need to trade every move to win. Sometimes, all it takes is one solid setup—and the patience to wait for it. Most traders lose not because they’re wrong, but because they rush. The real skill? Sitting on your hands until the time is right. Stay sharp. Stay patient. That’s how you grow. $BTC $WIF $NOT $PIXEL $DOGE $HALO $OGC
    BTC-1.31%
    WIF-0.54%
    Sardaunanng
    Sardaunanng
    2025/05/23 15:16
    You Don’t Need to Catch Every Pump
    In crypto, it feels like you’re always missing something. You scroll through your feed: * Someone just caught a 10x * Another flipped a meme coin overnight * A new project launched and you're late again The pressure is real. But here’s the truth: > You don’t need to catch every pump to win in crypto. 🎯 Focus Builds Wealth Most traders fail not because of bad trades but because of too many trades. They jump into every trend. They move without strategy. They chase hype, not value. 🧠 How to Stay Grounded: * Have a watchlist, not a wishlist * Set targets and stop losses * Trade based on conviction, not fear * Understand: Missing one pump doesn’t mean you failed ✅ The Real Goal? Not fast money. But consistent growth. Sustainable gains. Peace of mind. > Crypto will always offer another opportunity but not always another chance to recover. "Trade less. Think more. Grow steady." 👀$BTC $ETH $BGB $MOZ $BNB $ARB $SOL $SUI $VANA $APT $PI $CORE $ADA $TRX $NEAR $SUNDOG $SHM $TON $NOT $NEIROCTO
    SUNDOG-4.16%
    BTC-1.31%
    Uthman_Khan
    Uthman_Khan
    2025/05/22 14:31
    Bitcoin Pizza Day 2025: From 10,000 BTC to Notcoin Stickers — How Web3 Keeps the Spirit Alive...
    Last night, Bitcoin reached a fresh All-Time High, and just hours later, the crypto world marked a moment of nostalgia: Bitcoin Pizza Day — the anniversary of the legendary 10,000 $BTC pizza purchase on May 22, 2010. But in true Web3 fashion, this year’s celebration came with a twist — thanks to the viral success of Notcoin ($NOT). Before $NOT officially launched, millions of users across Telegram mined points by tapping on their screens daily. As the Notcoin hype grew, the community was offered quirky in-app items to spend their mined points on — including Pizza and Coca-Cola stickers. These weren’t just random collectibles. They were a clever tribute to Bitcoin Pizza Day — a nod to crypto’s roots. Users weren’t rewarded with the stickers, they chose to spend their hard-earned Notcoin points on them — a digital reenactment of trading digital currency for a slice of fun, just like Laszlo Hanyecz did 15 years ago with 10,000 BTC. Screens lit up with people proudly sharing their Pizza and Coke sticker purchases, blending old-school crypto legend with the playful energy of Web3 culture. It was a beautiful moment where nostalgia met innovation, reminding us all how far we’ve come — and how creative the crypto space can be. From BTC pizza to $NOT stickers, the message stays the same: Crypto is about community, freedom, and rewriting the rules. One tap, one token, one slice at a time.
    BTC-1.31%
    HYPE-5.28%
    Danmusba
    Danmusba
    2025/05/19 09:11
    If i gift you $100 which coin/rke will you buy? $CORE $BGB $ADA $NOT waiting for your responses .
    BGB-2.39%
    CORE-1.62%

    Savdo

    Earn

    NOT Bitget Birjasi da savdo qilish mumkin va Bitget Wallet da himoyada saqlanishi mumkin. Bitget Birjasi ham NOT savdolarini qo’llab-quvvatlaydigan birinchi CEX platformalaridan biridir.
    Bitgetda NOT savdosini amalga oshirishingiz mumkin.

    NOT/USDT

    Spot

    NOT/USDT

    Marja

    NOT/USDT

    USDT-M Fyuchersi