history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02315 | $0.02324 | $0.01815 | $0.01826 | $0.00 |
2024-10-30 | $0.01964 | $0.02324 | $0.01876 | $0.02315 | $0.00 |
2024-10-29 | $0.02307 | $0.02427 | $0.01961 | $0.01964 | $0.00 |
2024-10-28 | $0.02242 | $0.02312 | $0.02229 | $0.02307 | $0.00 |
2024-10-27 | $0.02212 | $0.02252 | $0.02206 | $0.02242 | $0.00 |
2024-10-26 | $0.02199 | $0.02221 | $0.02190 | $0.02212 | $0.00 |
2024-10-25 | $0.02250 | $0.02267 | $0.02164 | $0.02199 | $0.00 |
2024-10-24 | $0.01734 | $0.02268 | $0.01728 | $0.02250 | $0.00 |
2024-10-23 | $0.01751 | $0.01752 | $0.01698 | $0.01728 | $0.00 |
2024-10-22 | $0.01220 | $0.01762 | $0.01209 | $0.01751 | $0.00 |
2024-10-21 | $0.01240 | $0.01277 | $0.01213 | $0.01220 | $0.00 |
2024-10-20 | $0.006837 | $0.01244 | $0.006811 | $0.01240 | $0.00 |
2024-10-19 | $0.006843 | $0.006865 | $0.006804 | $0.006837 | $0.3900 |
2024-10-18 | $0.01347 | $0.01363 | $0.006763 | $0.006843 | $38.05 |
2024-10-17 | $0.01183 | $0.01349 | $0.01167 | $0.01347 | $0.00 |
2024-10-16 | $0.006702 | $0.01185 | $0.006678 | $0.01183 | $0.00 |
2024-10-15 | $0.01321 | $0.01340 | $0.006688 | $0.006702 | $3.08 |
2024-10-14 | $0.006284 | $0.01326 | $0.006246 | $0.01321 | $0.00 |
2024-10-13 | $0.01270 | $0.01272 | $0.006235 | $0.006284 | $13.59 |
2024-10-12 | $0.006365 | $0.01275 | $0.006365 | $0.01270 | $0.00 |
2024-10-11 | $0.01060 | $0.01068 | $0.006177 | $0.006365 | $0.2300 |
2024-10-10 | $0.01095 | $0.01107 | $0.01037 | $0.01060 | $0.00 |
2024-10-09 | $0.006338 | $0.01135 | $0.006326 | $0.01095 | $0.00 |
2024-10-08 | $0.01114 | $0.01145 | $0.006310 | $0.006338 | $0.2600 |
2024-10-07 | $0.01114 | $0.01161 | $0.01106 | $0.01114 | $0.00 |
2024-10-06 | $0.01104 | $0.01132 | $0.01061 | $0.01114 | $0.00 |
2024-10-05 | $0.01117 | $0.01134 | $0.01059 | $0.01104 | $0.00 |
2024-10-04 | $0.01113 | $0.01144 | $0.01107 | $0.01117 | $0.00 |
2024-10-03 | $0.01215 | $0.01252 | $0.01074 | $0.01113 | $0.00 |
2024-10-02 | $0.01218 | $0.01247 | $0.01201 | $0.01215 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zero
(ZER)
history.timeline.today$0.01816- history.timeline.n_years_ago$0.01453
- history.timeline.n_years_ago$0.008604
- history.timeline.n_years_ago$0.2009
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc