history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03282 | $0.03286 | $0.03240 | $0.03249 | $174.64 |
2024-10-30 | $0.03501 | $0.03501 | $0.03268 | $0.03282 | $176.43 |
2024-10-29 | $0.03240 | $0.08005 | $0.02228 | $0.03501 | $149.92 |
2024-10-28 | $0.04148 | $0.05103 | $0.03232 | $0.03240 | $449.06 |
2024-10-27 | $0.03925 | $0.04163 | $0.03872 | $0.04148 | $126.91 |
2024-10-26 | $0.03509 | $0.03929 | $0.03441 | $0.03925 | $144.94 |
2024-10-25 | $0.03483 | $0.05583 | $0.03472 | $0.03509 | $225.93 |
2024-10-24 | $0.03464 | $0.03489 | $0.03462 | $0.03483 | $259.53 |
2024-10-23 | $0.03943 | $0.03943 | $0.03448 | $0.03464 | $258.2 |
2024-10-22 | $0.03321 | $0.05093 | $0.03296 | $0.03943 | $147.94 |
2024-10-21 | $0.03372 | $0.03387 | $0.03304 | $0.03321 | $105.34 |
2024-10-20 | $0.04056 | $0.04855 | $0.03353 | $0.03372 | $106.95 |
2024-10-19 | $0.02688 | $0.04057 | $0.02680 | $0.04056 | $83.58 |
2024-10-18 | $0.04646 | $0.04690 | $0.02669 | $0.02688 | $119.24 |
2024-10-17 | $0.02893 | $0.04655 | $0.02884 | $0.04646 | $97.9 |
2024-10-16 | $0.03046 | $0.03473 | $0.02891 | $0.02893 | $149.73 |
2024-10-15 | $0.02039 | $0.03046 | $0.01091 | $0.03046 | $2,283.22 |
2024-10-14 | $0.01261 | $0.07924 | $0.01254 | $0.02039 | $2,264.13 |
2024-10-13 | $0.01271 | $0.01271 | $0.01245 | $0.01261 | $3,977.84 |
2024-10-12 | $0.01255 | $0.01273 | $0.01253 | $0.01271 | $3,988.29 |
2024-10-11 | $0.01210 | $0.01260 | $0.01205 | $0.01255 | $3,938.25 |
2024-10-10 | $0.01216 | $0.01229 | $0.01183 | $0.01210 | $3,803.45 |
2024-10-09 | $0.01247 | $0.01254 | $0.01213 | $0.01216 | $3,823.36 |
2024-10-08 | $0.01251 | $0.01268 | $0.01242 | $0.01247 | $3,923.09 |
2024-10-07 | $0.01261 | $0.01292 | $0.01248 | $0.01251 | $3,929.2 |
2024-10-06 | $0.01245 | $0.01263 | $0.01241 | $0.01261 | $3,963.82 |
2024-10-05 | $0.01246 | $0.01251 | $0.01238 | $0.01245 | $3,918.38 |
2024-10-04 | $0.01219 | $0.01253 | $0.01214 | $0.01246 | $3,916.77 |
2024-10-03 | $0.01218 | $0.01233 | $0.01204 | $0.01219 | $3,833.72 |
2024-10-02 | $0.01222 | $0.01251 | $0.01205 | $0.01218 | $3,827.07 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zeedex
(ZDEX)
history.timeline.today$0.03277- history.timeline.n_years_ago$0.03290
- history.timeline.n_years_ago$0.03081
- history.timeline.n_years_ago$0.1246
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc