history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-26 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-25 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-24 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-23 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-22 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-21 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-20 | $0.05420 | $0.05420 | $0.05420 | $0.05420 | $0.00 |
2024-06-19 | $0.05417 | $0.05422 | $0.05416 | $0.05420 | $0.00 |
2024-06-18 | $0.05418 | $0.05429 | $0.05416 | $0.05417 | $63.9 |
2024-06-17 | $0.05417 | $0.05422 | $0.05415 | $0.05418 | $63.92 |
2024-06-16 | $0.05417 | $0.05420 | $0.05415 | $0.05417 | $63.9 |
2024-06-15 | $0.05417 | $0.05419 | $0.05416 | $0.05417 | $63.9 |
2024-06-14 | $0.05697 | $0.05700 | $0.05396 | $0.05417 | $609.02 |
2024-06-13 | $0.05699 | $0.05702 | $0.05697 | $0.05697 | $63.91 |
2024-06-12 | $0.05700 | $0.05703 | $0.05697 | $0.05699 | $63.92 |
2024-06-11 | $0.05697 | $0.05701 | $0.05694 | $0.05700 | $63.93 |
2024-06-10 | $0.05749 | $0.05750 | $0.04998 | $0.05697 | $89.47 |
2024-06-09 | $0.05749 | $0.05751 | $0.05749 | $0.05749 | $1,073.85 |
2024-06-08 | $0.05748 | $0.05751 | $0.05747 | $0.05749 | $63.93 |
2024-06-07 | $0.04998 | $0.05751 | $0.04896 | $0.05748 | $421.83 |
2024-06-06 | $0.04811 | $0.05001 | $0.04808 | $0.04998 | $112.17 |
2024-06-05 | $0.04500 | $0.04811 | $0.04498 | $0.04811 | $192.69 |
2024-06-04 | $0.05099 | $0.05100 | $0.04298 | $0.04500 | $81.59 |
2024-06-03 | $0.06047 | $0.06054 | $0.04251 | $0.05099 | $84.75 |
2024-06-02 | $0.06345 | $0.06349 | $0.04447 | $0.06047 | $1,217.54 |
2024-06-01 | $0.06634 | $0.06638 | $0.06345 | $0.06345 | $2,212 |
2024-05-31 | $0.06638 | $0.06642 | $0.06630 | $0.06634 | $63.87 |
2024-05-30 | $0.06971 | $0.06981 | $0.06634 | $0.06638 | $117.61 |
2024-05-29 | $0.03546 | $0.06981 | $0.03545 | $0.06971 | $1,350.3 |
2024-05-28 | $0.03977 | $0.04438 | $0.03545 | $0.03546 | $1,909.92 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
YUSRA
(YUSRA)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc